Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 30, 2019	0.0406	0.0650	0.0406	0.0650	1,200	+0.00(+0.00%)
May 23, 2019		0.0650	0.0650	0.0650	0	+0.03(+70.60%)
May 22, 2019	0.0381	0.0381	0.0381	0.0381	24,118	-0.03(-45.57%)
May 21, 2019	0.0460	0.0700	0.0460	0.0700	2,100	+0.00(+0.00%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 14, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 13, 2019	0.0441	0.0650	0.0441	0.0650	12,405	+0.00(+0.00%)
May 10, 2019	0.0460	0.0650	0.0460	0.0650	3,000	-0.01(-13.33%)
May 06, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 03, 2019	0.0750	0.0750	0.0750	0.0750	100,000	-0.01(-6.25%)
May 02, 2019	0.0500	0.0800	0.0500	0.0800	17,100	+0.00(+0.00%)
Apr 30, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 26, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2019	0.0510	0.0800	0.0510	0.0800	1,731	+0.01(+14.29%)
Apr 23, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 22, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 17, 2019		0.0700	0.0700	0.0700	0	-0.00(-3.45%)
Apr 12, 2019		0.0725	0.0725	0.0725	0	-0.00(-3.97%)
Apr 11, 2019	0.0800	0.0800	0.0730	0.0755	2,840	+0.00(+0.67%)
Apr 10, 2019	0.0800	0.0800	0.0750	0.0750	63,443	-0.01(-6.25%)
Apr 09, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 05, 2019		0.0800	0.0800	0.0800	0	+0.02(+27.19%)
Apr 03, 2019		0.0629	0.0629	0.0629	0	-0.00(-6.12%)
Apr 01, 2019		0.0670	0.0670	0.0670	0	-0.01(-8.22%)
Mar 28, 2019		0.0730	0.0730	0.0730	0	+0.03(+58.70%)
Mar 27, 2019	0.0460	0.0460	0.0460	0.0460	300	-0.02(-31.24%)
Mar 22, 2019		0.0669	0.0669	0.0669	0	+0.01(+11.50%)
Mar 15, 2019		0.0600	0.0600	0.0600	0	+0.01(+26.32%)
Mar 14, 2019	0.0590	0.0590	0.0475	0.0475	25,000	-0.02(-30.04%)
Mar 11, 2019		0.0679	0.0679	0.0679	0	-0.00(-2.86%)
Mar 08, 2019	0.0600	0.0699	0.0600	0.0699	2,500	+0.00(+1.60%)
Mar 07, 2019	0.0699	0.0699	0.0688	0.0688	6,000	-0.00(-1.57%)
Mar 06, 2019	0.0699	0.0699	0.0699	0.0699	1,375	+0.00(+0.00%)
Mar 05, 2019		0.0699	0.0699	0.0699	85	+0.00(+0.00%)
Mar 04, 2019	0.0699	0.0699	0.0699	0.0699	1,000	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.