Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stockeryale Inc (OP: STKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
May 28, 2020 0.0379 0.0379 0.0379 0.0379 200 +0.00(+2.43%)
May 26, 2020 0.0370 0.0370 0.0370 0 +0.01(+63.72%)
May 22, 2020 0.0226 0.0226 0.0226 0.0226 700 -0.00(-17.82%)
May 19, 2020 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
May 18, 2020 0.0275 0.0275 0.0275 50 +0.00(+0.00%)
May 15, 2020 0.0226 0.0275 0.0226 0.0275 9,600 +0.00(+0.00%)
May 14, 2020 0.0275 0.0275 0.0275 0.0275 727 +0.00(+21.68%)
May 11, 2020 0.0226 0.0226 0.0226 0 -0.00(-9.60%)
May 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+6.84%)
May 01, 2020 0.0234 0.0234 0.0234 0 +0.00(+0.86%)
Apr 30, 2020 0.0300 0.0300 0.0232 0.0232 5,300 -0.01(-22.67%)
Apr 29, 2020 0.0300 0.0300 0.0300 0.0300 5,050 +0.01(+32.16%)
Apr 27, 2020 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Apr 24, 2020 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Apr 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+7.91%)
Apr 07, 2020 0.0277 0.0278 0.0277 0.0278 4,000 -0.00(-7.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 17, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0400 0.0300 0.0400 28,200 +0.01(+33.33%)
Mar 13, 2020 0.0300 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 9,050 -0.01(-24.81%)
Mar 10, 2020 0.0399 0.0399 0.0399 0 +0.01(+33.00%)
Mar 09, 2020 0.0277 0.0300 0.0277 0.0300 24,000 -0.00(-14.04%)
Mar 06, 2020 0.0349 0.0349 0.0349 0.0349 1,100 +0.00(+0.00%)
Mar 05, 2020 0.0277 0.0349 0.0277 0.0349 10,175 +0.01(+25.99%)
Mar 04, 2020 0.0277 0.0277 0.0277 0.0277 5,000 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.