Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	71.23	71.39	71.14	71.33	6,968	-0.52(-0.72%)
May 29, 2014	71.70	71.85	71.35	71.85	15,625	+0.32(+0.45%)
May 28, 2014	71.75	71.91	71.28	71.53	5,755	+0.26(+0.36%)
May 27, 2014	71.58	71.58	71.08	71.27	22,106	-0.35(-0.49%)
May 23, 2014		71.62	71.62	71.62	0	-0.26(-0.36%)
May 22, 2014	71.63	71.90	71.63	71.88	6,771	+0.18(+0.25%)
May 21, 2014	71.36	71.70	71.14	71.70	10,980	+0.30(+0.42%)
May 20, 2014	71.91	71.91	71.40	71.40	21,601	-1.10(-1.52%)
May 19, 2014	72.40	72.85	72.36	72.50	11,868	+0.20(+0.28%)
May 16, 2014	72.00	72.40	72.00	72.30	7,206	+0.44(+0.61%)
May 15, 2014	72.39	72.39	71.67	71.86	50,338	-2.94(-3.93%)
May 14, 2014	74.39	74.97	74.39	74.80	45,543	-0.24(-0.32%)
May 13, 2014	75.15	75.42	75.03	75.04	13,974	-0.33(-0.44%)
May 12, 2014	74.25	75.37	74.25	75.37	10,952	+1.52(+2.06%)
May 09, 2014	73.30	73.85	73.14	73.85	7,809	+0.05(+0.07%)
May 08, 2014	73.63	74.14	73.63	73.80	11,087	+1.53(+2.12%)
May 07, 2014	72.20	72.38	71.92	72.27	54,959	+1.21(+1.70%)
May 06, 2014	71.17	71.21	70.98	71.06	3,622	-0.40(-0.56%)
May 05, 2014	71.10	71.46	71.03	71.46	14,381	+0.45(+0.63%)
May 02, 2014	70.77	71.09	70.65	71.01	17,274	+0.36(+0.51%)
May 01, 2014	70.62	70.84	70.56	70.65	10,489	-0.15(-0.21%)
Apr 30, 2014	70.34	70.80	70.14	70.80	16,484	+1.05(+1.51%)
Apr 29, 2014	69.70	69.83	69.61	69.75	17,001	+0.79(+1.15%)
Apr 28, 2014	68.43	68.96	68.25	68.96	58,891	+1.14(+1.68%)
Apr 25, 2014	68.42	68.42	67.82	67.82	20,593	+0.25(+0.37%)
Apr 24, 2014	67.81	67.88	67.57	67.57	5,350	+0.62(+0.93%)
Apr 23, 2014	66.77	67.03	66.70	66.95	6,275	-0.17(-0.25%)
Apr 22, 2014	67.35	67.35	65.88	67.12	141,803	+2.87(+4.47%)
Apr 21, 2014	64.48	64.48	64.06	64.25	5,152	+0.00(+0.00%)
Apr 17, 2014		64.25	64.25	64.25	0	-0.20(-0.31%)
Apr 16, 2014	64.42	64.48	64.09	64.45	4,918	+0.27(+0.42%)
Apr 15, 2014	64.58	64.58	63.78	64.18	9,976	-1.01(-1.55%)
Apr 14, 2014	65.26	65.26	64.97	65.19	8,889	-0.47(-0.72%)
Apr 11, 2014	65.69	65.70	65.47	65.66	0	-1.04(-1.56%)
Apr 10, 2014	66.98	67.13	66.68	66.70	8,713	-0.50(-0.74%)
Apr 09, 2014	66.52	67.20	66.52	67.20	5,855	+1.24(+1.88%)
Apr 08, 2014	65.90	66.29	65.78	65.96	8,758	+0.46(+0.70%)
Apr 07, 2014	65.75	65.80	65.49	65.50	16,428	-0.70(-1.06%)
Apr 04, 2014	66.47	66.57	66.20	66.20	0	+0.19(+0.29%)
Apr 03, 2014	66.32	66.56	65.96	66.01	118,275	-0.19(-0.29%)
Apr 02, 2014	66.36	66.36	66.04	66.20	81,173	+0.28(+0.42%)
Apr 01, 2014	66.08	66.12	65.67	65.92	90,026	-1.05(-1.57%)
Mar 31, 2014	66.45	66.97	66.36	66.97	45,754	+0.61(+0.91%)
Mar 28, 2014	66.48	66.58	66.23	66.36	0	-0.30(-0.44%)
Mar 27, 2014	66.89	67.43	66.66	66.66	8,634	+0.68(+1.03%)
Mar 26, 2014	65.89	66.34	65.87	65.98	19,688	+0.94(+1.45%)
Mar 25, 2014	64.46	65.05	64.31	65.04	38,994	+0.46(+0.71%)
Mar 24, 2014	64.05	64.65	63.86	64.58	625,344	+0.58(+0.91%)
Mar 21, 2014	64.01	64.35	64.00	64.00	0	+0.60(+0.95%)
Mar 20, 2014	62.83	63.41	62.75	63.40	10,040	+0.33(+0.52%)
Mar 19, 2014	64.14	64.15	63.07	63.07	10,645	-1.39(-2.16%)
Mar 18, 2014	63.99	64.46	63.99	64.46	18,293	+1.16(+1.83%)
Mar 17, 2014	63.38	63.63	63.09	63.30	9,389	+0.44(+0.70%)
Mar 14, 2014	62.39	62.96	62.39	62.86	0	-0.72(-1.13%)
Mar 13, 2014	64.73	64.77	63.25	63.58	11,642	-0.19(-0.30%)
Mar 12, 2014	64.00	64.03	63.64	63.77	10,059	-1.28(-1.97%)
Mar 11, 2014	64.88	65.22	64.88	65.05	6,096	+0.18(+0.28%)
Mar 10, 2014	64.57	64.91	64.28	64.87	11,889	+0.78(+1.22%)
Mar 07, 2014	64.59	64.59	64.00	64.09	0	-0.49(-0.76%)
Mar 06, 2014	65.07	65.07	64.40	64.58	10,272	-0.21(-0.32%)
Mar 05, 2014	65.01	65.16	64.79	64.79	5,591	-0.41(-0.63%)
Mar 04, 2014	65.24	65.30	64.88	65.20	8,095	+1.70(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.