Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2018		0.2920	0.2920	0.2920	0	-0.01(-4.36%)
May 14, 2018		0.3053	0.3053	0.3053	0	+0.04(+13.92%)
May 11, 2018	0.2680	0.2680	0.2680	0.2680	10,000	+0.01(+2.92%)
May 10, 2018	0.2603	0.2604	0.2603	0.2604	12,000	+0.01(+4.16%)
May 09, 2018	0.2500	0.2500	0.2500	0.2500	40,000	+0.04(+18.37%)
May 01, 2018		0.2112	0.2112	0.2112	0	+0.01(+5.60%)
Apr 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Apr 20, 2018	0.1764	0.1764	0.1750	0.1750	1,500	-0.05(-21.28%)
Apr 10, 2018		0.2223	0.2223	0.2223	0	-0.02(-9.85%)
Apr 05, 2018		0.2466	0.2466	0.2466	0	-0.01(-3.48%)
Apr 03, 2018		0.2555	0.2555	0.2555	0	+0.02(+8.72%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 28, 2018	0.2671	0.2671	0.2363	0.2400	128,000	-0.04(-14.29%)
Mar 27, 2018	0.2600	0.2800	0.2600	0.2800	22,000	+0.09(+50.78%)
Mar 23, 2018		0.1857	0.1857	0.1857	0	+0.01(+4.44%)
Mar 22, 2018	0.1600	0.1778	0.1600	0.1778	228,775	+0.05(+36.77%)
Mar 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Mar 19, 2018	0.1379	0.1379	0.1379	0.1379	60,000	+0.02(+13.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.