Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.540 | 9.540 | 9.520 | 9.520 | 500 | +0.00(+0.00%) |
May 30, 2017 | 10.00 | 11.00 | 9.500 | 9.520 | 1,200 | -0.48(-4.80%) |
May 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
May 25, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -1.50(-13.04%) |
May 12, 2017 | 11.50 | 11.50 | 11.50 | 0 | +0.75(+6.98%) | |
May 11, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 155 | +0.25(+2.38%) |
May 10, 2017 | 9.540 | 10.50 | 9.540 | 10.50 | 700 | +0.51(+5.11%) |
May 09, 2017 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.25(+2.57%) |
May 05, 2017 | 9.740 | 9.740 | 9.740 | 0 | +0.97(+11.06%) | |
May 04, 2017 | 9.010 | 9.010 | 8.770 | 8.770 | 1,970 | -0.49(-5.29%) |
May 02, 2017 | 9.260 | 9.260 | 9.260 | 0 | -0.73(-7.31%) | |
Apr 25, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.74(+8.00%) | |
Apr 24, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | +0.00(+0.00%) |
Apr 20, 2017 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | |
Apr 19, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | -0.15(-1.59%) |
Apr 18, 2017 | 9.350 | 9.450 | 9.350 | 9.450 | 1,800 | -0.05(-0.53%) |
Apr 17, 2017 | 9.500 | 9.500 | 9.500 | 9.500 | 100 | -0.25(-2.56%) |
Apr 11, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.65(+7.14%) | |
Apr 05, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.35(+4.00%) | |
Apr 04, 2017 | 9.000 | 9.000 | 8.750 | 8.750 | 208 | -0.25(-2.78%) |
Mar 31, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 9.500 | 9.500 | 8.100 | 9.000 | 4,675 | -0.75(-7.69%) |
Mar 24, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 9.760 | 9.760 | 9.750 | 9.750 | 894 | -1.50(-13.33%) |
Mar 20, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.25(+2.27%) | |
Mar 17, 2017 | 11.00 | 12.45 | 10.25 | 11.00 | 1,359 | +1.01(+10.11%) |
Mar 15, 2017 | 9.990 | 9.990 | 9.990 | 0 | +0.99(+11.00%) | |
Mar 10, 2017 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) | |
Mar 09, 2017 | 9.150 | 9.150 | 9.150 | 9.150 | 1,000 | +0.00(+0.00%) |
Mar 07, 2017 | 9.150 | 9.150 | 9.150 | 15 | +0.10(+1.10%) | |
Mar 03, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.25(-2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.