Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		3.200	3.200	3.200	0	-0.01(-0.23%)
May 27, 2020		3.200	3.200	3.207	6,400	+0.01(+0.23%)
May 26, 2020		3.200	3.200	3.200	2,900	+0.00(+0.00%)
May 20, 2020		3.200	3.200	3.200	0	+0.00(+0.00%)
May 19, 2020		3.200	3.200	3.200	4,125	+0.00(+0.00%)
May 15, 2020		3.200	3.200	3.200	0	+0.22(+7.38%)
May 14, 2020		2.980	2.980	2.980	1,900	+0.00(+0.00%)
May 13, 2020	2.980	2.980	2.980	2.980	1,775	+0.08(+2.76%)
May 12, 2020	2.920	2.920	2.900	2.900	8,605	-0.02(-0.68%)
May 11, 2020	2.920	2.920	2.920	2.920	1,090	+0.04(+1.39%)
May 08, 2020	2.880	2.880	2.880	2.880	6,100	+0.13(+4.62%)
May 06, 2020		2.753	2.753	2.753	0	+0.00(+0.00%)
May 04, 2020		2.753	2.753	2.753	0	+0.00(+0.00%)
Apr 29, 2020		2.753	2.753	2.753	0	+0.00(+0.00%)
Apr 28, 2020		2.753	2.753	2.753	2,800	+0.00(+0.00%)
Apr 27, 2020		2.740	2.740	2.753	1,120	+0.01(+0.47%)
Apr 24, 2020		2.740	2.740	2.740	6,425	+0.00(+0.00%)
Apr 23, 2020	2.750	2.750	2.740	2.740	14,745	-0.17(-5.78%)
Apr 22, 2020		2.908	2.908	2.908	7,180	+0.00(+0.00%)
Apr 21, 2020		2.800	2.800	2.908	16,865	+0.11(+3.86%)
Apr 20, 2020	2.800	2.800	2.800	2.800	200	-0.16(-5.52%)
Apr 17, 2020		2.963	2.963	2.963	7,825	+0.00(+0.00%)
Apr 16, 2020		2.963	2.963	2.963	5,900	+0.00(+0.00%)
Apr 15, 2020		2.984	2.984	2.963	108,620	-0.02(-0.69%)
Apr 14, 2020		3.006	3.006	2.984	151,113	-0.02(-0.71%)
Apr 13, 2020		2.950	2.950	3.006	36,315	+0.06(+1.88%)
Apr 09, 2020	2.950	2.950	2.950	2.950	21,800	+0.07(+2.43%)
Apr 08, 2020	2.850	2.880	2.850	2.880	1,697	-0.08(-2.70%)
Apr 07, 2020	2.930	2.960	2.930	2.960	2,550	+0.25(+9.23%)
Apr 06, 2020		2.710	2.710	2.710	10,810	+0.00(+0.00%)
Apr 03, 2020	2.710	2.710	2.710	2.710	600	+0.11(+4.41%)
Apr 01, 2020		2.595	2.595	2.595	0	+0.00(+0.00%)
Mar 31, 2020		2.350	2.350	2.595	7,031	+0.25(+10.45%)
Mar 30, 2020	2.350	2.350	2.350	2.350	4,080	+0.85(+56.67%)
Mar 27, 2020	2.580	2.580	1.500	1.500	4,300	-0.69(-31.48%)
Mar 26, 2020		2.100	2.100	2.189	42,239	+0.09(+4.24%)
Mar 25, 2020	2.100	2.100	2.100	2.100	220	-0.05(-2.33%)
Mar 24, 2020	2.150	2.150	2.150	2.150	33,110	+0.21(+10.78%)
Mar 23, 2020		1.941	1.941	1.941	11,545	+0.00(+0.00%)
Mar 20, 2020		2.264	2.264	1.941	8,095	-0.32(-14.29%)
Mar 19, 2020		2.264	2.264	2.264	2,345	+0.00(+0.00%)
Mar 18, 2020		2.200	2.200	2.264	20,063	+0.06(+2.92%)
Mar 17, 2020	2.200	2.200	2.200	2.200	9,895	-0.35(-13.73%)
Mar 16, 2020	2.550	2.550	2.550	2.550	1,675	-0.20(-7.27%)
Mar 13, 2020	2.750	2.830	2.750	2.750	3,000	+1.24(+82.12%)
Mar 12, 2020	1.510	1.510	1.510	1.510	1,830	-1.68(-52.64%)
Mar 11, 2020		2.020	2.020	3.188	37,000	+1.17(+57.84%)
Mar 06, 2020		2.020	2.020	2.020	0	+0.00(+0.00%)
Mar 04, 2020		2.020	2.020	2.020	0	-1.48(-42.29%)
Mar 03, 2020	3.500	3.500	3.500	3.500	16,835	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.