Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.5297	0.5297	0.5297	0	+0.01(+1.42%)
May 16, 2019		0.5223	0.5223	0.5223	0	-0.00(-0.51%)
May 14, 2019		0.5250	0.5250	0.5250	0	+0.00(+0.00%)
May 13, 2019	0.5250	0.5250	0.5250	0.5250	100	+0.00(+0.77%)
May 06, 2019		0.5210	0.5210	0.5210	0	-0.12(-18.26%)
May 01, 2019		0.6374	0.6374	0.6374	0	-0.05(-7.26%)
Mar 19, 2019		0.6873	0.6873	0.6873	0	-0.09(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.