Imperial Ginseng Products Ltd (OP: IGPFF )

0.0605 UNCHANGED
Last Price Updated: 12:27 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 0.4580 0.4580 0.4580 0 -0.00(-0.22%)
May 14, 2021 0.4590 0.4590 0.4590 0 +0.08(+22.17%)
May 12, 2021 0.3757 0.3757 0.3757 0 -0.01(-1.85%)
May 10, 2021 0.3828 0.3828 0.3828 0 +0.01(+2.49%)
Apr 28, 2021 0.3735 0.3735 0.3735 0 -0.01(-1.40%)
Apr 16, 2021 0.3788 0.3788 0.3788 0 -0.12(-24.09%)
Apr 14, 2021 0.4990 0.4990 0.4990 0 +0.00(+0.00%)
Apr 12, 2021 0.4990 0.4990 0.4990 0 +0.00(+0.02%)
Apr 07, 2021 0.4989 0.4989 0.4989 0 +0.00(+0.00%)
Mar 24, 2021 0.4989 0.4989 0.4989 0 +0.05(+10.42%)
Mar 23, 2021 0.4518 0.4518 0.4518 5 +0.00(+0.00%)
Mar 18, 2021 0.4518 0.4518 0.4518 0 +0.00(+0.40%)
Mar 17, 2021 0.4500 0.4500 0.4500 10 +0.00(+0.00%)
Mar 15, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.55%)
Mar 10, 2021 0.4388 0.4388 0.4388 0 +0.01(+1.32%)
Mar 05, 2021 0.4331 0.4331 0.4331 0 -0.03(-6.88%)
Mar 04, 2021 0.5173 0.5173 0.4651 0.4651 1,440 +0.03(+5.90%)
Mar 02, 2021 0.4392 0.4392 0.4392 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.