Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 28, 2020	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
May 22, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 21, 2020	0.0003	0.0003	0.0003	0.0003	80,000	+0.00(+0.00%)
May 20, 2020	0.0003	0.0003	0.0003	0.0003	149	+0.00(+0.00%)
May 19, 2020	0.0003	0.0003	0.0003	0.0003	164,154	+0.00(+50.00%)
May 18, 2020	0.0002	0.0002	0.0002	0.0002	5,110	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
May 12, 2020		0.0002	0.0002	0.0002	0	-0.01(-98.00%)
May 11, 2020	0.0006	0.0100	0.0006	0.0100	25,114	+0.01(+9900.00%)
May 05, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.