Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0028	0.0028	0.0005	0.0005	1,215	-0.00(-50.00%)
May 26, 2021		0.0010	0.0010	0.0010	0	+0.00(+100.00%)
May 25, 2021	0.0007	0.0007	0.0005	0.0005	420,998	-0.00(-16.67%)
May 21, 2021		0.0006	0.0006	0.0006	40	-0.00(-40.00%)
May 20, 2021	0.0010	0.0010	0.0010	0.0010	59,995	+0.00(+0.00%)
May 19, 2021	0.0011	0.0011	0.0010	0.0010	670,497	-0.00(-9.09%)
May 18, 2021	0.0011	0.0011	0.0010	0.0011	70,969	+0.00(+0.00%)
May 17, 2021	0.0011	0.0011	0.0011	0.0011	30,199	+0.00(+0.00%)
May 14, 2021	0.0011	0.0011	0.0011	0.0011	56,308	+0.00(+0.00%)
May 13, 2021	0.0011	0.0011	0.0011	0.0011	40,357	+0.00(+0.00%)
May 12, 2021	0.0011	0.0011	0.0011	0.0011	60,000	+0.00(+0.00%)
May 11, 2021	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
May 03, 2021		0.0011	0.0011	0.0011	70	+0.00(+0.00%)
Apr 30, 2021	0.0011	0.0011	0.0011	0.0011	90,600	+0.00(+0.00%)
Apr 29, 2021		0.0011	0.0011	0.0011	80	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0011	0.0011	129	+0.00(+0.00%)
Apr 26, 2021		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Apr 23, 2021	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Apr 20, 2021		0.0020	0.0020	0.0020	0	+0.00(+185.71%)
Apr 19, 2021	0.0007	0.0007	0.0007	0.0007	340	-0.00(-41.67%)
Apr 14, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 12, 2021		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 09, 2021	0.0012	0.0012	0.0012	0.0012	103,000	+0.00(+0.00%)
Apr 08, 2021	0.0012	0.0012	0.0012	0.0012	2,308	-0.00(-36.84%)
Apr 07, 2021	0.0019	0.0020	0.0019	0.0019	210,957	-0.00(-9.52%)
Apr 01, 2021		0.0021	0.0021	0.0021	0	+0.00(+75.00%)
Mar 29, 2021		0.0012	0.0012	0.0012	0	-0.00(-52.00%)
Mar 24, 2021		0.0025	0.0025	0.0025	0	+0.00(+127.27%)
Mar 22, 2021		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 19, 2021	0.0011	0.0011	0.0011	0.0011	1,000	-0.00(-31.25%)
Mar 18, 2021	0.0015	0.0016	0.0015	0.0016	46,000	+0.00(+45.45%)
Mar 17, 2021	0.0011	0.0011	0.0011	0.0011	1,000	+0.00(+0.00%)
Mar 16, 2021	0.0011	0.0011	0.0011	0.0011	2,199	-0.00(-8.33%)
Mar 15, 2021	0.0012	0.0026	0.0012	0.0012	61,800	-0.00(-57.14%)
Mar 12, 2021	0.0029	0.0030	0.0028	0.0028	121,500	-0.00(-3.45%)
Mar 11, 2021	0.0011	0.0029	0.0010	0.0029	16,981	+0.00(+163.64%)
Mar 10, 2021		0.0011	0.0011	0.0011	3	+0.00(+0.00%)
Mar 09, 2021	0.0011	0.0011	0.0011	0.0011	20,000	+0.00(+0.00%)
Mar 08, 2021	0.0002	0.0030	0.0002	0.0011	15,838	+0.00(+0.00%)
Mar 05, 2021	0.0011	0.0011	0.0011	0.0011	60,400	-0.00(-63.33%)
Mar 04, 2021	0.0026	0.0030	0.0026	0.0030	1,000	+0.00(+130.77%)
Mar 03, 2021	0.0014	0.0017	0.0013	0.0013	570,660	-0.00(-13.33%)
Mar 02, 2021	0.0030	0.0039	0.0015	0.0015	965,711	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.