Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.02(+10.00%) |
May 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
May 26, 2016 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | 5,200 | -0.06(-27.27%) |
May 23, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
May 17, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.07(+39.39%) | |
May 16, 2016 | 0.1700 | 0.2300 | 0.1650 | 0.1650 | 13,200 | -0.04(-18.72%) |
May 12, 2016 | 0.2030 | 0.2030 | 0.2030 | 0 | +0.00(+0.00%) | |
May 11, 2016 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 2,000 | +0.00(+1.50%) |
May 10, 2016 | 0.2030 | 0.2030 | 0.2000 | 0.2000 | 10,000 | -0.04(-18.37%) |
Apr 27, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Apr 22, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 400 | +0.00(+0.00%) |
Apr 19, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Apr 15, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.01(+2.04%) |
Apr 12, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.04(+22.50%) | |
Apr 11, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | -0.03(-13.04%) |
Apr 08, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-3.36%) |
Apr 07, 2016 | 0.2300 | 0.2380 | 0.2300 | 0.2380 | 9,287 | -0.01(-4.80%) |
Apr 06, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | +0.03(+13.64%) |
Mar 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+33.33%) | |
Mar 15, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Mar 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.06(-27.27%) | |
Mar 04, 2016 | 0.1500 | 0.1500 | 0.2200 | 0 | +0.07(+46.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.