Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 400 | -0.02(-10.00%) |
May 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
May 22, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 40,500 | -0.01(-5.00%) |
May 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,600 | -0.01(-4.76%) |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 09, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,021 | +0.00(+0.00%) |
May 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 | +0.00(+0.00%) |
May 07, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 22,500 | +0.02(+11.11%) |
Apr 26, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,000 | +0.02(+12.50%) |
Apr 18, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+6.67%) |
Apr 11, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.05(-25.00%) | |
Apr 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 508 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 28, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | -0.03(-16.67%) |
Mar 27, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,250 | -0.03(-14.29%) |
Mar 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 9,410 | +0.01(+6.60%) |
Mar 16, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.06(+40.71%) | |
Mar 15, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.07(-33.30%) |
Mar 14, 2018 | 0.0500 | 0.2100 | 0.0500 | 0.2099 | 1,296 | +0.07(+49.93%) |
Mar 13, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | -0.04(-22.22%) |
Mar 12, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 4,200 | -0.03(-14.29%) |
Mar 09, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.03(+16.67%) |
Mar 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.