Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0007	0.0007	0.0007	0.0007	22,400	-0.00(-6.67%)
May 30, 2017	0.0007	0.0008	0.0007	0.0008	3,200	-0.00(-6.25%)
May 26, 2017	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
May 25, 2017	0.0009	0.0009	0.0007	0.0008	317,000	+0.00(+4.03%)
May 24, 2017	0.0007	0.0010	0.0006	0.0008	1,736,000	-0.00(-3.87%)
May 22, 2017		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
May 19, 2017	0.0008	0.0008	0.0006	0.0006	652,159	-0.00(-25.00%)
May 18, 2017	0.0008	0.0008	0.0008	0.0008	32,000	+0.00(+33.33%)
May 17, 2017	0.0006	0.0007	0.0006	0.0006	102,300	-0.00(-25.00%)
May 16, 2017	0.0007	0.0008	0.0006	0.0008	6,701,345	+0.00(+0.00%)
May 15, 2017	0.0007	0.0008	0.0007	0.0008	150,993	+0.00(+14.29%)
May 12, 2017	0.0008	0.0008	0.0007	0.0007	102,000	+0.00(+0.00%)
May 11, 2017	0.0008	0.0008	0.0007	0.0007	102,021	-0.00(-10.26%)
May 10, 2017	0.0008	0.0008	0.0008	0.0008	110,000	-0.00(-2.50%)
May 09, 2017	0.0008	0.0008	0.0007	0.0008	1,233,477	+0.00(+0.00%)
May 08, 2017	0.0010	0.0010	0.0008	0.0008	269,003	+0.00(+0.00%)
May 05, 2017	0.0007	0.0009	0.0007	0.0008	172,520	-0.00(-20.00%)
May 04, 2017	0.0008	0.0010	0.0007	0.0010	7,841,027	+0.00(+11.11%)
May 03, 2017	0.0009	0.0009	0.0009	0.0009	360,180	+0.00(+0.00%)
May 02, 2017	0.0009	0.0009	0.0009	0.0009	140,001	-0.00(-10.00%)
May 01, 2017	0.0009	0.0011	0.0009	0.0010	170,280	+0.00(+0.00%)
Apr 28, 2017	0.0009	0.0010	0.0009	0.0010	10,895	+0.00(+0.00%)
Apr 27, 2017	0.0010	0.0010	0.0010	0.0010	150,000	-0.00(-12.28%)
Apr 26, 2017	0.0009	0.0012	0.0009	0.0011	142,000	-0.00(-5.00%)
Apr 25, 2017	0.0009	0.0012	0.0009	0.0012	183,100	+0.00(+14.72%)
Apr 24, 2017	0.0010	0.0012	0.0010	0.0010	118,000	-0.00(-12.83%)
Apr 21, 2017	0.0012	0.0012	0.0012	0.0012	160,000	+0.00(+1.69%)
Apr 20, 2017	0.0009	0.0012	0.0009	0.0012	150,522	+0.00(+31.11%)
Apr 19, 2017	0.0010	0.0010	0.0009	0.0009	130,500	-0.00(-10.00%)
Apr 18, 2017	0.0010	0.0010	0.0010	0.0010	75,278	+0.00(+0.00%)
Apr 17, 2017	0.0012	0.0012	0.0010	0.0010	75,065	+0.00(+0.00%)
Apr 13, 2017	0.0010	0.0011	0.0010	0.0010	57,500	-0.00(-9.09%)
Apr 12, 2017	0.0012	0.0013	0.0011	0.0011	4,524,941	+0.00(+0.00%)
Apr 11, 2017	0.0011	0.0011	0.0009	0.0011	3,500,200	+0.00(+22.22%)
Apr 10, 2017	0.0008	0.0011	0.0008	0.0009	425,500	-0.00(-18.18%)
Apr 07, 2017	0.0012	0.0013	0.0007	0.0011	2,104,527	+0.00(+10.00%)
Apr 06, 2017	0.0013	0.0013	0.0009	0.0010	2,908,298	-0.00(-23.08%)
Apr 05, 2017	0.0013	0.0013	0.0013	0.0013	96,950	+0.00(+0.00%)
Apr 04, 2017	0.0016	0.0016	0.0013	0.0013	4,366,078	-0.00(-7.14%)
Apr 03, 2017	0.0018	0.0018	0.0014	0.0014	328,200	-0.00(-22.22%)
Mar 31, 2017	0.0018	0.0018	0.0016	0.0018	875,000	-0.00(-10.00%)
Mar 30, 2017	0.0017	0.0020	0.0017	0.0020	353,100	+0.00(+4.17%)
Mar 29, 2017	0.0020	0.0020	0.0019	0.0019	10,035	+0.00(+9.09%)
Mar 27, 2017		0.0018	0.0018	0.0018	0	-0.00(-2.22%)
Mar 24, 2017	0.0017	0.0018	0.0017	0.0018	60,010	+0.00(+12.50%)
Mar 23, 2017	0.0020	0.0022	0.0016	0.0016	1,350,099	-0.00(-20.00%)
Mar 22, 2017	0.0019	0.0020	0.0019	0.0020	20,000	+0.00(+25.00%)
Mar 21, 2017	0.0022	0.0022	0.0016	0.0016	208,100	-0.00(-27.27%)
Mar 20, 2017	0.0021	0.0022	0.0018	0.0022	309,999	+0.00(+12.24%)
Mar 17, 2017	0.0018	0.0020	0.0018	0.0020	31,000	+0.00(+3.16%)
Mar 16, 2017	0.0019	0.0019	0.0019	0.0019	242,992	+0.00(+0.00%)
Mar 15, 2017	0.0020	0.0020	0.0019	0.0019	225,000	-0.00(-5.00%)
Mar 14, 2017	0.0019	0.0020	0.0019	0.0020	35,000	+0.00(+9.89%)
Mar 13, 2017	0.0018	0.0018	0.0018	0.0018	5,000	+0.00(+21.33%)
Mar 10, 2017	0.0018	0.0018	0.0015	0.0015	2,338,244	-0.00(-6.25%)
Mar 09, 2017	0.0017	0.0018	0.0016	0.0016	132,000	-0.00(-9.91%)
Mar 08, 2017	0.0016	0.0018	0.0016	0.0018	1,763,952	+0.00(+11.00%)
Mar 07, 2017	0.0018	0.0019	0.0016	0.0016	516,800	-0.00(-5.88%)
Mar 06, 2017	0.0021	0.0021	0.0017	0.0017	473,471	-0.00(-19.05%)
Mar 03, 2017	0.0017	0.0021	0.0016	0.0021	195,000	+0.00(+31.25%)
Mar 02, 2017	0.0017	0.0017	0.0016	0.0016	21,000	-0.00(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.