Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
May 26, 2016	0.6600	0.6600	0.6600	0.6600	525,590	+0.08(+13.40%)
May 24, 2016		0.5820	0.5820	0.5820	0	-0.07(-10.46%)
May 18, 2016		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 17, 2016	0.6600	0.6600	0.6600	0.6600	1,000	-0.01(-1.49%)
May 10, 2016		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
May 09, 2016	0.7000	0.7000	0.6800	0.6800	5,750	-0.04(-5.56%)
May 06, 2016	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
May 05, 2016	0.7100	0.7100	0.7100	0.7100	5,000	+0.01(+1.43%)
May 04, 2016	0.7000	0.7000	0.7000	0.7000	6,000	-0.07(-9.56%)
Apr 29, 2016		0.7740	0.7740	0.7740	0	+0.06(+9.01%)
Apr 28, 2016	0.6700	0.7100	0.6700	0.7100	5,990	+0.04(+5.97%)
Apr 20, 2016		0.6700	0.6700	0.6700	0	+0.03(+4.04%)
Apr 19, 2016	0.6440	0.6440	0.6440	0.6440	212,000	+0.03(+5.57%)
Apr 18, 2016	0.6100	0.6100	0.6100	0.6100	1,000	+0.05(+8.91%)
Apr 14, 2016		0.5601	0.5601	0.5601	0	+0.16(+40.02%)
Mar 31, 2016		0.4000	0.4000	0.4000	0	-0.01(-1.72%)
Mar 29, 2016		0.4070	0.4070	0.4070	0	-0.03(-6.00%)
Mar 22, 2016		0.4330	0.4330	0.4330	0	+0.01(+1.41%)
Mar 18, 2016		0.4270	0.4270	0.4270	0	-0.02(-5.11%)
Mar 17, 2016	0.4500	0.4500	0.4500	0.4500	6,700	+0.03(+7.14%)
Mar 16, 2016	0.4400	0.4400	0.4200	0.4200	9,200	-0.05(-10.64%)
Mar 11, 2016		0.4700	0.4700	0.4700	0	+0.01(+2.05%)
Mar 08, 2016		0.4606	0.4606	0.4606	0	+0.01(+1.45%)
Mar 07, 2016	0.4500	0.4540	0.4500	0.4540	3,000	+0.02(+4.61%)
Mar 04, 2016	0.4340	0.4340	0.4340	0.4340	10,000	-0.02(-5.24%)
Mar 03, 2016	0.4580	0.4580	0.4580	0.4580	4,200	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.