Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		0.8100	0.8100	0.8100	0	+0.01(+1.50%)
May 13, 2019		0.7980	0.7980	0.7980	0	+0.03(+3.64%)
May 08, 2019		0.7700	0.7700	0.7700	0	-0.04(-4.35%)
May 03, 2019		0.8050	0.8050	0.8050	0	+0.01(+0.63%)
Apr 26, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 25, 2019	0.8000	0.8000	0.8000	0.8000	3,155	-0.04(-4.76%)
Apr 24, 2019	0.8400	0.8400	0.8400	0.8400	3,155	+0.00(+0.00%)
Apr 17, 2019		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Apr 15, 2019		0.8700	0.8700	0.8700	0	-0.02(-2.25%)
Apr 12, 2019	0.8900	0.8900	0.8900	0.8900	7,500	-0.01(-1.11%)
Apr 11, 2019	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 10, 2019	0.8975	0.9000	0.8975	0.9000	4,000	-0.02(-2.17%)
Apr 08, 2019		0.9200	0.9200	0.9200	0	+0.13(+16.46%)
Apr 04, 2019		0.7900	0.7900	0.7900	0	-0.07(-8.14%)
Apr 01, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Mar 28, 2019		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Mar 27, 2019	0.8700	0.8700	0.8500	0.8700	1,600	+0.03(+3.57%)
Mar 25, 2019		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Mar 22, 2019	0.8400	0.8400	0.8400	0.8400	1,000	+0.06(+7.69%)
Mar 05, 2019		0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.