Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7500	0.7500	0.7290	0.7350	139,000	+0.02(+2.80%)
May 28, 2020	0.7100	0.7150	0.7100	0.7150	7,200	+0.03(+4.84%)
May 27, 2020	0.7090	0.7090	0.6820	0.6820	3,500	-0.05(-6.58%)
May 26, 2020	0.7350	0.7350	0.7200	0.7300	5,500	+0.03(+4.89%)
May 22, 2020	0.6960	0.6960	0.6960	0.6960	1,100	-0.05(-7.08%)
May 21, 2020	0.7480	0.7490	0.7480	0.7490	1,400	-0.00(-0.13%)
May 20, 2020	0.7600	0.7600	0.7350	0.7500	16,707	-0.04(-4.46%)
May 19, 2020	0.7650	0.8000	0.7600	0.7850	266,459	+0.05(+6.95%)
May 18, 2020	0.7850	0.7850	0.7300	0.7340	13,371	+0.00(+0.55%)
May 15, 2020	0.6600	0.7500	0.6600	0.7300	546,600	+0.07(+11.11%)
May 14, 2020	0.6570	0.6570	0.6570	0.6570	550	+0.04(+5.97%)
May 13, 2020	0.6385	0.6385	0.6200	0.6200	11,484	-0.04(-5.63%)
May 11, 2020		0.6570	0.6570	0.6570	0	+0.03(+5.54%)
May 08, 2020	0.6225	0.6225	0.6225	0.6225	2,500	+0.01(+1.63%)
May 07, 2020	0.6050	0.6125	0.6050	0.6125	1,220	+0.05(+9.37%)
May 06, 2020	0.6100	0.6100	0.5600	0.5600	4,200	-0.02(-3.45%)
May 05, 2020	0.5800	0.5800	0.5800	0.5800	6,030	+0.03(+5.45%)
May 04, 2020	0.5775	0.5775	0.5450	0.5500	33,500	-0.03(-5.98%)
May 01, 2020	0.5900	0.5900	0.5850	0.5850	4,000	-0.06(-8.59%)
Apr 30, 2020	0.6500	0.6500	0.6000	0.6400	4,700	+0.04(+6.67%)
Apr 29, 2020		0.6000	0.6000	0.6000	44	+0.00(+0.00%)
Apr 27, 2020		0.6000	0.6000	0.6000	0	+0.04(+8.11%)
Apr 24, 2020	0.5550	0.5820	0.5550	0.5550	1,800	-0.04(-6.64%)
Apr 23, 2020	0.5800	0.5950	0.5800	0.5945	8,150	+0.03(+6.16%)
Apr 22, 2020	0.5400	0.5600	0.5300	0.5600	15,809	+0.05(+9.80%)
Apr 21, 2020	0.5700	0.5700	0.5100	0.5100	2,670	-0.10(-16.39%)
Apr 20, 2020	0.6100	0.6100	0.6100	0.6100	3,300	+0.05(+7.96%)
Apr 17, 2020	0.5910	0.6160	0.5650	0.5650	1,300	-0.02(-2.59%)
Apr 16, 2020	0.5750	0.6070	0.5750	0.5800	4,500	+0.00(+0.00%)
Apr 15, 2020	0.6050	0.6050	0.5800	0.5800	3,500	-0.09(-13.69%)
Apr 14, 2020	0.6950	0.6950	0.6650	0.6720	6,000	+0.09(+14.87%)
Apr 13, 2020	0.5400	0.5850	0.5400	0.5850	13,751	+0.03(+5.98%)
Apr 09, 2020	0.5520	0.5520	0.5520	0.5520	1,000	+0.02(+2.79%)
Apr 07, 2020		0.5370	0.5370	0.5370	0	+0.01(+1.32%)
Apr 06, 2020	0.5300	0.5300	0.5300	0.5300	20,000	+0.03(+6.21%)
Apr 03, 2020	0.4735	0.4990	0.4735	0.4990	2,000	-0.02(-3.11%)
Apr 02, 2020	0.5140	0.5150	0.4850	0.5150	7,500	+0.01(+0.98%)
Apr 01, 2020	0.5300	0.5300	0.5100	0.5100	6,000	+0.00(+0.00%)
Mar 31, 2020	0.4950	0.5450	0.4550	0.5100	5,700	-0.10(-16.39%)
Mar 30, 2020	0.5750	0.6100	0.5750	0.6100	3,008	+0.06(+11.72%)
Mar 27, 2020	0.5263	0.5460	0.5000	0.5460	27,000	+0.01(+1.87%)
Mar 26, 2020	0.6000	0.6000	0.5360	0.5360	9,551	-0.02(-3.60%)
Mar 25, 2020	0.5590	0.5825	0.5265	0.5560	15,462	+0.08(+17.05%)
Mar 24, 2020	0.4763	0.4763	0.4750	0.4750	5,300	+0.07(+18.75%)
Mar 23, 2020	0.4135	0.4135	0.3930	0.4000	22,505	-0.03(-6.98%)
Mar 20, 2020	0.4300	0.4300	0.4300	0.4300	8,500	+0.01(+2.50%)
Mar 19, 2020	0.4195	0.4195	0.4195	0.4195	1,500	-0.00(-0.36%)
Mar 18, 2020	0.4210	0.4210	0.4210	0.4210	2,500	-0.02(-4.86%)
Mar 17, 2020	0.4585	0.4585	0.4300	0.4425	5,000	+0.04(+9.26%)
Mar 16, 2020	0.3999	0.4059	0.3999	0.4050	17,100	-0.01(-3.57%)
Mar 13, 2020	0.4400	0.4400	0.4200	0.4200	6,600	+0.02(+5.00%)
Mar 12, 2020	0.4180	0.4180	0.3950	0.4000	23,500	-0.07(-14.53%)
Mar 11, 2020	0.5045	0.5300	0.4680	0.4680	22,010	-0.07(-13.33%)
Mar 10, 2020	0.6000	0.6000	0.5400	0.5400	15,400	-0.10(-15.62%)
Mar 05, 2020		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Mar 04, 2020	0.6600	0.6600	0.6600	0.6600	1,000	+0.00(+0.00%)
Mar 03, 2020	0.5900	0.6600	0.5900	0.6600	41,555	+0.07(+11.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.