Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.2241	0	+0.00(+1.86%)
May 19, 2022				0.2200	0	+0.02(+9.45%)
May 13, 2022				0.2010	0	-0.01(-4.74%)
May 11, 2022				0.2110	0	+0.00(+0.48%)
May 10, 2022	0.2100	0.2100	0.2100	0.2100	5,000	-0.00(-1.50%)
May 09, 2022	0.2132	0.2132	0.2132	0.2132	5,000	-0.03(-11.17%)
May 06, 2022	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.21%)
May 04, 2022				0.2395	0	+0.01(+2.31%)
May 03, 2022	0.2414	0.2414	0.2341	0.2341	5,000	-0.01(-2.46%)
May 02, 2022	0.2404	0.2437	0.2400	0.2400	33,500	-0.02(-8.01%)
Apr 29, 2022	0.2609	0.2609	0.2609	0.2609	2,500	+0.01(+5.88%)
Apr 28, 2022	0.2400	0.2464	0.2400	0.2464	47,500	+0.00(+1.65%)
Apr 26, 2022				0.2424	0	-0.03(-10.82%)
Apr 13, 2022				0.2718	0	+0.04(+15.12%)
Apr 06, 2022				0.2361	0	-0.00(-1.62%)
Apr 01, 2022				0.2400	0	-0.01(-4.00%)
Mar 31, 2022	0.2500	0.2500	0.2500	0.2500	4,000	+0.01(+2.54%)
Mar 23, 2022				0.2438	0	+0.00(+0.70%)
Mar 22, 2022	0.2421	0.2421	0.2421	0.2421	4,000	-0.00(-0.04%)
Mar 14, 2022				0.2422	0	+0.01(+5.12%)
Mar 08, 2022				0.2304	0	-0.01(-2.78%)
Mar 07, 2022	0.2263	0.2370	0.2263	0.2370	35,769	+0.03(+14.22%)
Mar 04, 2022	0.2075	0.2075	0.2075	0.2075	10,000	+0.01(+7.07%)
Mar 03, 2022	0.2032	0.2032	0.1938	0.1938	35,000	-0.00(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.