Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.9900	0.9900	0.9900	0	+0.05(+5.32%)
May 20, 2011		0.9400	0.9400	0.9400	0	-0.08(-7.84%)
May 16, 2011		1.020	1.020	1.020	0	+0.08(+7.94%)
May 09, 2011	0.9450	0.9450	0.9450	0.9450	0	-0.03(-3.08%)
May 03, 2011		0.9750	0.9750	0.9750	0	-0.01(-0.51%)
Apr 25, 2011	0.9800	0.9800	0.9800	0.9800	0	+0.03(+2.62%)
Apr 21, 2011	0.9550	0.9550	0.9550	0.9550	500	-0.02(-1.55%)
Apr 20, 2011	0.9700	0.9700	0.9700	0.9700	2,500	+0.07(+7.78%)
Apr 18, 2011	0.9000	0.9000	0.9000	0.9000	0	+0.05(+5.26%)
Apr 14, 2011	0.8550	0.8550	0.8550	0.8550	0	+0.02(+1.79%)
Mar 23, 2011		0.8400	0.8400	0.8400	0	+0.04(+5.00%)
Mar 16, 2011		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 14, 2011	0.8000	0.8000	0.8000	0.8000	0	-0.02(-3.03%)
Mar 08, 2011	0.8250	0.8250	0.8250	0.8250	0	+0.04(+5.77%)
Mar 07, 2011	0.7800	0.7800	0.7800	0.7800	4,250	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.