Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.8200	0.8200	0.8200	0	-0.07(-7.56%)
May 24, 2021	0.8871	0.8871	0.8871	0.8871	110	-0.00(-0.33%)
May 21, 2021	0.8900	0.8900	0.8900	0.8900	1,000	-0.01(-1.29%)
May 05, 2021		0.9016	0.9016	0.9016	0	-0.06(-5.83%)
Apr 12, 2021		0.9574	0.9574	0.9574	0	+0.02(+1.85%)
Apr 06, 2021		0.9400	0.9400	0.9400	0	-0.10(-9.62%)
Mar 15, 2021		1.040	1.040	1.040	0	+0.00(+0.00%)
Mar 11, 2021		1.040	1.040	1.040	0	+0.14(+15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.