Charoen Pokphand Foods Plc (OP: CHPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.5873 | 0 | +0.02(+3.97%) | |||
| May 23, 2023 | 0.5649 | 0 | -0.04(-5.99%) | |||
| May 02, 2023 | 0.6009 | 0 | +0.01(+0.87%) | |||
| Apr 24, 2023 | 0.5957 | 0 | -0.02(-3.69%) | |||
| Apr 19, 2023 | 0.6185 | 0 | +0.02(+3.39%) | |||
| Apr 11, 2023 | 0.5982 | 0 | -0.05(-7.97%) | |||
| Mar 31, 2023 | 0.6500 | 0 | +0.02(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.