Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egpi Firecreek Inc (OP: EFIR )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0.0001 12,525,932 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 7,200,000 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 40,400,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 5,389,999 +0.00(+0.00%)
May 06, 2014 0.0001 0.0001 0.0001 0.0001 9,180,000 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 11,080,000 +0.00(+0.00%)
May 02, 2014 0.0001 0.0001 0.0001 0.0001 158,350,000 +0.00(+0.00%)
May 01, 2014 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 20,197,776 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 21,330,500 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0001 0.0001 0.0001 13,514,567 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 49,857,700 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 10,295,600 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 96,400,992 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 156,056,064 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0002 0.0001 0.0001 258,550,048 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 7,170,000 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 11,899,170 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 6,747,777 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0001 0.0001 0.0001 1,578,777 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 6,797,777 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0002 0.0001 0.0001 34,197,236 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 79,483,000 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0002 156,065,376 +0.00(+100.00%)
Mar 24, 2014 0.0001 0.0002 0.0001 0.0001 337,398,816 -0.00(-50.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0002 275,263,712 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 36,250,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 5,400,999 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 17,590,000 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 6,387,800 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 10,461,000 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 53,229,796 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0001 98,112,832 -0.00(-50.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0002 188,645,184 +0.00(+0.00%)
Mar 04, 2014 0.0002 0.0002 0.0001 0.0002 310,486,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.