Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
May 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 420,000 | +0.00(+0.00%) |
May 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 380,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,034,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,002 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,872,024 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,600,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,911,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,078,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.