Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		4.381	4.381	4.381	10,449	-0.05(-1.03%)
May 19, 2017	4.425	4.426	4.425	4.426	45,765	+0.39(+9.57%)
Apr 27, 2017		4.040	4.040	4.040	257	+0.06(+1.51%)
Apr 13, 2017		3.980	3.980	3.980	0	-0.13(-3.16%)
Apr 10, 2017		4.110	4.110	4.110	0	+0.01(+0.24%)
Apr 06, 2017		4.100	4.100	4.100	0	-0.03(-0.73%)
Apr 03, 2017		4.130	4.130	4.130	828	+0.07(+1.72%)
Mar 29, 2017		4.060	4.060	4.060	9,998	+0.02(+0.50%)
Mar 21, 2017		4.040	4.040	4.040	13,394	+0.05(+1.25%)
Mar 13, 2017		3.990	3.990	3.990	0	+0.09(+2.31%)
Mar 10, 2017	3.900	3.900	3.900	3.900	4,588	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.