Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		3.844	3.844	3.844	0	-0.07(-1.69%)
May 29, 2019		3.910	3.910	3.910	0	-0.00(-0.08%)
May 24, 2019		3.913	3.913	3.913	0	-0.00(-0.07%)
May 23, 2019		3.916	3.916	3.916	0	-0.03(-0.86%)
May 22, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)
May 21, 2019	3.950	3.950	3.950	3.950	254	+0.02(+0.51%)
May 20, 2019	3.930	3.930	3.930	3.930	751	-0.22(-5.30%)
May 17, 2019		4.150	4.150	4.150	0	+0.00(+0.00%)
May 16, 2019	4.150	4.150	4.150	4.150	3,192	+0.05(+1.27%)
May 15, 2019		4.098	4.098	4.098	0	-0.03(-0.78%)
May 14, 2019		4.130	4.130	4.130	0	-0.04(-0.97%)
May 10, 2019		4.171	4.171	4.171	0	+0.06(+1.45%)
May 09, 2019	4.111	4.111	4.111	4.111	10,792	-0.26(-5.85%)
May 08, 2019		4.367	4.367	4.367	705	-0.08(-1.75%)
May 07, 2019		4.444	4.444	4.444	0	-0.22(-4.63%)
May 06, 2019		4.660	4.660	4.660	0	+0.00(+0.00%)
May 03, 2019	4.660	4.660	4.660	4.660	700	+0.17(+3.79%)
May 02, 2019		4.490	4.490	4.490	0	+0.00(+0.00%)
May 01, 2019	4.430	4.490	4.430	4.490	66,776	+0.03(+0.67%)
Apr 30, 2019	4.540	4.540	4.460	4.460	2,925	-0.08(-1.66%)
Apr 29, 2019		4.535	4.535	4.535	0	+0.08(+1.72%)
Apr 26, 2019		4.458	4.458	4.458	0	-0.05(-1.03%)
Apr 25, 2019		4.505	4.505	4.505	0	+0.00(+0.00%)
Apr 24, 2019		4.505	4.505	4.505	0	+0.05(+1.19%)
Apr 23, 2019		4.452	4.452	4.452	0	-0.09(-1.94%)
Apr 18, 2019	4.540	4.540	4.540	4.540	700	+0.08(+1.79%)
Apr 17, 2019	4.460	4.460	4.460	4.460	1,486	+0.03(+0.68%)
Apr 16, 2019		4.430	4.430	4.430	0	+0.00(+0.00%)
Apr 15, 2019	4.430	4.430	4.430	4.430	1,990	-0.02(-0.48%)
Apr 12, 2019		4.513	4.513	4.452	963	-0.06(-1.36%)
Apr 11, 2019		4.513	4.513	4.513	0	+0.06(+1.42%)
Apr 10, 2019		4.450	4.450	4.450	0	+0.00(+0.00%)
Apr 09, 2019	4.450	4.450	4.450	4.450	774	-0.01(-0.22%)
Apr 08, 2019	4.460	4.460	4.460	4.460	3,500	+0.05(+1.10%)
Apr 03, 2019		4.412	4.412	4.412	0	-0.06(-1.31%)
Apr 02, 2019		4.470	4.470	4.470	0	+0.00(+0.00%)
Apr 01, 2019	4.470	4.470	4.470	4.470	3,166	+0.39(+9.56%)
Mar 29, 2019	4.220	4.220	4.080	4.080	3,900	+0.08(+2.00%)
Mar 28, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Mar 27, 2019	4.000	4.000	4.000	4.000	3,000	-0.06(-1.48%)
Mar 26, 2019	4.060	4.060	4.060	4.060	875	-0.03(-0.73%)
Mar 25, 2019	4.150	4.150	4.090	4.090	3,688	-0.20(-4.66%)
Mar 22, 2019	4.290	4.290	4.290	4.290	4,100	-0.03(-0.69%)
Mar 21, 2019	4.280	4.320	4.280	4.320	2,188	+0.11(+2.55%)
Mar 20, 2019		4.151	4.151	4.213	308	+0.06(+1.49%)
Mar 18, 2019		4.151	4.151	4.151	0	+0.06(+1.49%)
Mar 14, 2019		4.090	4.090	4.090	0	-0.02(-0.55%)
Mar 13, 2019		4.113	4.113	4.113	0	-0.00(-0.06%)
Mar 12, 2019		4.115	4.115	4.115	0	+0.00(+0.00%)
Mar 11, 2019	4.115	4.115	4.115	4.115	3,152	+0.08(+2.11%)
Mar 08, 2019	4.030	4.030	4.030	4.030	700	-0.18(-4.34%)
Mar 07, 2019		4.213	4.213	4.213	0	+0.01(+0.31%)
Mar 06, 2019		4.200	4.200	4.200	0	+0.06(+1.33%)
Mar 05, 2019		4.145	4.145	4.145	0	-0.02(-0.37%)
Mar 04, 2019		4.160	4.160	4.160	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.