Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+7.14%)
May 30, 2017	0.0140	0.0140	0.0140	0.0140	11,750	-0.00(-6.67%)
May 25, 2017		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
May 24, 2017	0.0140	0.0150	0.0140	0.0140	66,615	-0.00(-0.71%)
May 23, 2017	0.0129	0.0150	0.0129	0.0141	48,346	-0.00(-6.00%)
May 22, 2017	0.0150	0.0150	0.0121	0.0150	7,500	+0.00(+0.67%)
May 19, 2017	0.0121	0.0149	0.0121	0.0149	41,000	-0.00(-9.70%)
May 18, 2017	0.0121	0.0165	0.0121	0.0165	3,000	+0.00(+0.00%)
May 17, 2017	0.0158	0.0165	0.0150	0.0165	28,138	-0.00(-2.94%)
May 12, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 08, 2017		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
May 01, 2017		0.0170	0.0170	0.0170	0	-0.00(-5.56%)
Apr 27, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 26, 2017	0.0180	0.0180	0.0180	0.0180	200	+0.00(+0.00%)
Apr 25, 2017	0.0169	0.0180	0.0169	0.0180	9,300	+0.00(+0.00%)
Apr 24, 2017	0.0158	0.0180	0.0158	0.0180	7,944	+0.00(+0.00%)
Apr 19, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Apr 18, 2017	0.0180	0.0180	0.0180	0.0180	2,000	+0.00(+13.92%)
Apr 17, 2017	0.0180	0.0180	0.0158	0.0158	3,200	-0.00(-12.22%)
Apr 13, 2017	0.0169	0.0180	0.0158	0.0180	29,500	-0.00(-5.26%)
Apr 12, 2017	0.0158	0.0190	0.0158	0.0190	6,000	+0.00(+0.00%)
Apr 05, 2017		0.0190	0.0190	0.0190	1	+0.00(+0.00%)
Apr 04, 2017	0.0158	0.0190	0.0158	0.0190	4,712	+0.00(+0.00%)
Apr 03, 2017	0.0190	0.0190	0.0190	0.0190	11,000	+0.00(+11.76%)
Mar 31, 2017	0.0180	0.0190	0.0170	0.0170	51,230	-0.00(-10.53%)
Mar 30, 2017	0.0190	0.0190	0.0158	0.0190	20,000	+0.00(+11.76%)
Mar 29, 2017	0.0170	0.0170	0.0170	0.0170	5,500	-0.00(-10.53%)
Mar 28, 2017	0.0187	0.0190	0.0161	0.0190	3,000	+0.00(+9.20%)
Mar 27, 2017	0.0174	0.0174	0.0174	0.0174	10,000	-0.00(-8.42%)
Mar 24, 2017	0.0158	0.0190	0.0158	0.0190	11,250	+0.00(+0.00%)
Mar 22, 2017		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Mar 21, 2017	0.0158	0.0190	0.0158	0.0190	14,023	+0.00(+0.00%)
Mar 20, 2017	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+20.25%)
Mar 17, 2017	0.0174	0.0190	0.0158	0.0158	10,572	-0.00(-16.84%)
Mar 16, 2017	0.0158	0.0190	0.0158	0.0190	5,800	+0.00(+0.00%)
Mar 15, 2017	0.0158	0.0190	0.0158	0.0190	1,250	+0.00(+0.00%)
Mar 08, 2017		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Mar 07, 2017	0.0158	0.0190	0.0158	0.0190	7,000	+0.00(+0.00%)
Mar 06, 2017	0.0158	0.0190	0.0158	0.0190	6,000	+0.00(+2.15%)
Mar 03, 2017	0.0193	0.0193	0.0157	0.0186	18,984	-0.00(-4.12%)
Mar 02, 2017	0.0196	0.0196	0.0184	0.0194	2,300	+0.00(+24.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.