Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

0.0001 UNCHANGED
Last Price Updated: 1:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
May 29, 2019 0.0035 0.0035 0.0035 0.0035 183 +0.00(+0.00%)
May 28, 2019 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
May 24, 2019 0.0035 0.0035 0.0035 0.0035 100 +0.00(+0.00%)
May 22, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 16, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 15, 2019 0.0035 0.0035 0.0035 0.0035 137,140 +0.00(+0.00%)
May 14, 2019 0.0035 0.0035 0.0035 0.0035 15,949 +0.00(+0.00%)
May 03, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 02, 2019 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
May 01, 2019 0.0037 0.0037 0.0035 0.0035 2,750 +0.00(+0.00%)
Apr 30, 2019 0.0037 0.0037 0.0035 0.0035 3,000 -0.00(-16.67%)
Apr 29, 2019 0.0042 0.0042 0.0042 0.0042 5,013 -0.00(-8.70%)
Apr 26, 2019 0.0046 0.0046 0.0046 50 +0.00(+0.00%)
Apr 24, 2019 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Apr 23, 2019 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+30.56%)
Apr 16, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
Apr 12, 2019 0.0042 0.0042 0.0042 0 -0.00(-12.50%)
Apr 09, 2019 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Apr 08, 2019 0.0035 0.0048 0.0035 0.0048 1,450 +0.00(+37.14%)
Apr 05, 2019 0.0035 0.0046 0.0035 0.0035 11,300 +0.00(+0.00%)
Apr 04, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-27.08%)
Apr 03, 2019 0.0035 0.0048 0.0035 0.0048 1,500 +0.00(+37.14%)
Apr 02, 2019 0.0035 0.0035 0.0035 0.0035 300 -0.00(-16.67%)
Apr 01, 2019 0.0042 0.0042 0.0042 0.0042 5,049 +0.00(+0.00%)
Mar 29, 2019 0.0042 0.0042 0.0042 32 +0.00(+0.00%)
Mar 26, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Mar 19, 2019 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Mar 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 07, 2019 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Mar 06, 2019 0.0035 0.0047 0.0035 0.0047 11,500 +0.00(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.