Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		1.680	1.680	1.680	0	-0.32(-16.00%)
May 21, 2010		2.000	2.000	2.000	0	-0.31(-13.42%)
May 11, 2010		2.310	2.310	2.310	0	-0.06(-2.53%)
May 03, 2010		2.370	2.370	2.370	0	-0.15(-5.95%)
Apr 30, 2010	2.520	2.520	2.520	2.520	800	+0.02(+0.80%)
Apr 26, 2010	2.500	2.500	2.500	2.500	0	-0.21(-7.75%)
Apr 16, 2010	2.710	2.710	2.710	2.710	0	+0.08(+3.04%)
Apr 15, 2010	2.630	2.630	2.630	2.630	539	-0.05(-1.87%)
Apr 12, 2010	2.680	2.680	2.680	2.680	0	+0.02(+0.75%)
Apr 05, 2010	2.660	2.660	2.660	2.660	0	-0.13(-4.66%)
Apr 01, 2010		2.790	2.790	2.790	0	+0.06(+2.20%)
Mar 31, 2010	2.730	2.730	2.730	2.730	500	+0.07(+2.63%)
Mar 30, 2010	2.660	2.660	2.660	2.660	1,800	+0.11(+4.31%)
Mar 23, 2010	2.550	2.550	2.550	2.550	0	+0.09(+3.66%)
Mar 15, 2010	2.460	2.460	2.460	2.460	0	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.