Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2014 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.08(-1.37%) |
| May 05, 2014 | 5.840 | 5.840 | 5.840 | 0 | -0.13(-2.18%) | |
| Apr 16, 2014 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.38(+6.80%) |
| Mar 24, 2014 | 5.590 | 5.590 | 5.590 | 0 | +0.12(+2.19%) | |
| Mar 11, 2014 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.17(+3.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.