Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				12.83	0	+0.33(+2.64%)
May 19, 2022				12.50	0	-0.24(-1.88%)
May 18, 2022	12.74	12.74	12.74	12.74	100	+0.44(+3.58%)
May 13, 2022				12.30	0	+0.52(+4.41%)
May 12, 2022	12.00	12.00	11.78	11.78	266	-0.62(-4.96%)
May 11, 2022	12.39	12.39	12.39	12.39	100	-1.21(-8.86%)
May 05, 2022				13.60	0	-0.84(-5.82%)
May 02, 2022				14.44	0	-1.70(-10.53%)
Apr 21, 2022				16.14	0	+1.48(+10.06%)
Mar 18, 2022				14.66	0	+0.40(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.