Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2360	0.2360	0.2230	0.2230	14,700	+0.01(+3.67%)
May 28, 2015	0.2170	0.2229	0.2151	0.2151	28,405	+0.03(+13.21%)
May 27, 2015	0.2260	0.2260	0.1783	0.1900	87,000	-0.03(-14.14%)
May 26, 2015	0.2213	0.2213	0.2213	0.2213	500	+0.01(+5.38%)
May 22, 2015		0.2100	0.2100	0.2100	0	-0.01(-4.11%)
May 21, 2015	0.1930	0.2190	0.1910	0.2190	2,600	-0.00(-0.45%)
May 20, 2015	0.1910	0.2220	0.1910	0.2200	8,537	+0.01(+4.76%)
May 19, 2015	0.2022	0.2100	0.1960	0.2100	11,000	-0.02(-8.70%)
May 18, 2015	0.2200	0.2300	0.2200	0.2300	14,500	+0.02(+9.52%)
May 15, 2015	0.2040	0.2100	0.2040	0.2100	144,338	+0.02(+9.95%)
May 13, 2015		0.1910	0.1910	0.1910	73	-0.01(-5.02%)
May 12, 2015	0.2100	0.2100	0.2011	0.2011	24,115	+0.00(+0.55%)
May 11, 2015	0.1910	0.2300	0.1910	0.2000	22,525	+0.00(+0.00%)
May 08, 2015	0.1920	0.2000	0.1910	0.2000	1,326	+0.00(+0.00%)
May 06, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.50%)
May 05, 2015	0.1950	0.2228	0.1950	0.1990	15,208	-0.01(-5.24%)
May 04, 2015	0.2100	0.2115	0.2100	0.2100	6,600	+0.03(+16.67%)
May 01, 2015	0.2022	0.2022	0.1800	0.1800	6,500	-0.01(-7.22%)
Apr 30, 2015	0.1940	0.1940	0.1940	0.1940	2,500	-0.01(-4.90%)
Apr 29, 2015	0.2000	0.2050	0.2000	0.2040	10,792	-0.01(-3.77%)
Apr 28, 2015	0.1910	0.2300	0.1910	0.2120	61,459	+0.00(+0.95%)
Apr 27, 2015	0.2083	0.2100	0.2080	0.2100	19,533	-0.01(-4.11%)
Apr 24, 2015	0.2000	0.2260	0.2000	0.2190	568,068	+0.02(+9.50%)
Apr 23, 2015	0.2000	0.2000	0.1800	0.2000	42,000	+0.01(+6.38%)
Apr 22, 2015	0.1900	0.1900	0.1880	0.1880	5,500	-0.01(-5.05%)
Apr 21, 2015	0.2000	0.2000	0.1980	0.1980	36,100	-0.00(-1.00%)
Apr 20, 2015	0.1700	0.2050	0.1700	0.2000	74,200	+0.03(+19.76%)
Apr 17, 2015	0.1900	0.2046	0.1670	0.1670	114,150	-0.02(-12.57%)
Apr 16, 2015	0.1920	0.1920	0.1800	0.1910	16,250	+0.01(+6.11%)
Apr 14, 2015		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 13, 2015	0.1528	0.1727	0.1430	0.1650	35,405	+0.01(+5.10%)
Apr 10, 2015	0.1570	0.1570	0.1570	0.1570	500	+0.01(+3.97%)
Apr 09, 2015	0.1654	0.1654	0.1510	0.1510	8,000	-0.01(-7.93%)
Apr 08, 2015	0.1510	0.1640	0.1510	0.1640	12,500	+0.01(+8.61%)
Apr 07, 2015	0.1510	0.1550	0.1510	0.1510	10,000	-0.02(-10.65%)
Apr 02, 2015		0.1690	0.1690	0.1690	0	+0.00(+2.42%)
Apr 01, 2015	0.1680	0.1680	0.1620	0.1650	7,000	-0.00(-2.37%)
Mar 30, 2015		0.1690	0.1690	0.1690	5	-0.02(-11.05%)
Mar 26, 2015		0.1900	0.1900	0.1900	90	+0.02(+11.05%)
Mar 24, 2015		0.1711	0.1711	0.1711	0	+0.00(+0.65%)
Mar 23, 2015	0.1730	0.2050	0.1700	0.1700	72,042	-0.02(-8.60%)
Mar 20, 2015	0.1700	0.1860	0.1690	0.1860	3,500	+0.04(+24.00%)
Mar 19, 2015	0.1550	0.1669	0.1472	0.1500	105,725	-0.01(-3.23%)
Mar 18, 2015	0.1560	0.1700	0.1500	0.1550	133,000	-0.02(-9.88%)
Mar 17, 2015	0.1560	0.1860	0.1550	0.1720	49,790	+0.01(+3.37%)
Mar 16, 2015	0.2010	0.2010	0.1664	0.1664	14,000	-0.02(-12.37%)
Mar 13, 2015	0.1750	0.1899	0.1623	0.1899	50,600	-0.00(-1.09%)
Mar 12, 2015	0.1740	0.2050	0.1686	0.1920	35,600	+0.01(+7.87%)
Mar 11, 2015	0.1650	0.1984	0.1530	0.1780	70,650	-0.00(-0.56%)
Mar 10, 2015	0.1920	0.1999	0.1750	0.1790	67,725	-0.01(-7.06%)
Mar 09, 2015	0.2260	0.2260	0.1699	0.1926	242,109	-0.05(-19.75%)
Mar 06, 2015	0.2360	0.2690	0.2360	0.2400	47,290	+0.01(+2.13%)
Mar 05, 2015	0.2500	0.2700	0.2350	0.2350	53,724	-0.02(-8.02%)
Mar 04, 2015	0.2755	0.2755	0.2550	0.2555	32,096	+0.01(+2.20%)
Mar 03, 2015	0.2588	0.2590	0.2490	0.2500	49,000	+0.02(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.