Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0879	0.0940	0.0879	0.0940	33,151	-0.00(-0.84%)
May 05, 2023	0.0910	0.0948	0.0900	0.0948	21,681	-0.00(-4.24%)
May 02, 2023				0.0990	0	-0.00(-1.00%)
May 01, 2023	0.0934	0.1000	0.0934	0.1000	6,000	+0.01(+11.11%)
Apr 28, 2023	0.0902	0.0902	0.0900	0.0900	9,962	-0.01(-6.25%)
Apr 24, 2023				0.0960	0	-0.00(-4.29%)
Apr 19, 2023				0.1003	0	+0.00(+2.87%)
Apr 13, 2023				0.0975	0	+0.00(+1.04%)
Apr 11, 2023				0.0965	0	-0.01(-6.94%)
Apr 10, 2023	0.1037	0.1037	0.1037	0.1037	1,076	-0.00(-0.10%)
Apr 06, 2023	0.1038	0.1038	0.1038	0.1038	2,000	+0.01(+15.33%)
Apr 03, 2023				0.0900	30	-0.01(-12.96%)
Mar 31, 2023	0.1034	0.1034	0.1034	0.1034	1,500	+0.01(+5.62%)
Mar 30, 2023	0.0867	0.0979	0.0867	0.0979	35,378	+0.00(+4.37%)
Mar 29, 2023	0.0938	0.0938	0.0938	0.0938	2,550	+0.00(+3.08%)
Mar 28, 2023	0.0991	0.0991	0.0910	0.0910	13,570	-0.00(-2.67%)
Mar 27, 2023	0.0935	0.0935	0.0935	0.0935	2,402	+0.00(+1.63%)
Mar 23, 2023				0.0920	0	-0.00(-2.13%)
Mar 20, 2023				0.0940	0	-0.00(-4.18%)
Mar 15, 2023				0.0981	0	+0.00(+4.25%)
Mar 14, 2023	0.0948	0.0948	0.0941	0.0941	28,800	+0.00(+0.43%)
Mar 13, 2023	0.0937	0.1016	0.0937	0.0937	7,300	-0.00(-4.39%)
Mar 10, 2023	0.0980	0.0980	0.0980	0.0980	20,000	+0.00(+5.04%)
Mar 09, 2023	0.0978	0.0978	0.0933	0.0933	15,000	-0.01(-6.89%)
Mar 07, 2023				0.1002	0	-0.00(-3.28%)
Mar 06, 2023	0.1050	0.1050	0.1036	0.1036	36,890	+0.01(+6.26%)
Mar 03, 2023	0.0917	0.0975	0.0917	0.0975	30,880	+0.00(+1.14%)
Mar 02, 2023	0.1050	0.1050	0.0920	0.0964	13,300	-0.00(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.