Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.120	1.160	1.120	1.160	1,300	+0.06(+5.45%)
May 27, 2016		1.100	1.100	1.100	0	-0.02(-1.79%)
May 26, 2016	1.050	1.120	1.050	1.120	18,390	+0.06(+5.66%)
May 25, 2016	1.065	1.080	1.060	1.060	10,633	+0.01(+0.95%)
May 20, 2016		1.050	1.050	1.050	0	-0.02(-1.87%)
May 19, 2016	1.070	1.070	1.070	1.070	101	-0.03(-2.73%)
May 18, 2016	1.060	1.120	1.060	1.100	40,402	-0.03(-2.65%)
May 17, 2016	1.130	1.130	1.130	1.130	200	+0.08(+7.62%)
May 16, 2016	1.030	1.050	1.020	1.050	13,600	+0.00(+0.00%)
May 13, 2016	1.130	1.130	1.050	1.050	59,709	-0.07(-6.25%)
May 12, 2016	1.080	1.150	1.080	1.120	25,544	+0.08(+7.69%)
May 11, 2016	1.000	1.050	0.9550	1.040	94,800	-0.14(-11.86%)
May 10, 2016	1.190	1.195	1.120	1.180	10,500	+0.03(+2.61%)
May 09, 2016	1.120	1.150	1.120	1.150	5,600	+0.01(+0.88%)
May 05, 2016		1.140	1.140	1.140	0	-0.01(-0.87%)
May 04, 2016	1.160	1.180	1.050	1.150	21,760	+0.00(+0.00%)
May 03, 2016	1.200	1.200	1.150	1.150	6,188	+0.00(+0.00%)
May 02, 2016	1.150	1.150	1.100	1.150	2,964	+0.05(+4.55%)
Apr 29, 2016	1.050	1.150	1.050	1.100	8,200	+0.05(+4.76%)
Apr 28, 2016	0.9680	1.065	0.9600	1.050	22,820	+0.10(+10.53%)
Apr 27, 2016	0.9800	1.020	0.9400	0.9500	8,107	+0.00(+0.00%)
Apr 26, 2016	1.050	1.050	0.9500	0.9500	1,827	+0.00(+0.00%)
Apr 25, 2016	0.9700	0.9700	0.9500	0.9500	10,300	-0.10(-9.52%)
Apr 22, 2016	1.020	1.050	1.020	1.050	28,969	+0.03(+2.94%)
Apr 21, 2016	0.9900	1.035	0.9900	1.020	7,150	+0.04(+4.08%)
Apr 20, 2016	0.9500	0.9800	0.9500	0.9800	16,722	+0.03(+3.16%)
Apr 19, 2016	0.8700	0.9500	0.8700	0.9500	14,133	+0.08(+9.20%)
Apr 18, 2016	0.8700	0.8700	0.8700	0.8700	1,000	+0.02(+2.35%)
Apr 15, 2016	0.8200	0.8500	0.8100	0.8500	12,096	+0.03(+3.66%)
Apr 14, 2016	0.7700	0.8300	0.7700	0.8200	12,415	+0.06(+7.89%)
Apr 13, 2016	0.7900	0.7900	0.7300	0.7600	768,296	+0.03(+4.11%)
Apr 12, 2016	0.7200	0.7300	0.7200	0.7300	2,415	+0.02(+2.82%)
Apr 11, 2016	0.7100	0.7100	0.7100	0.7100	2,635	+0.01(+1.43%)
Apr 08, 2016	0.7000	0.7000	0.7000	0.7000	10,523	+0.00(+0.00%)
Apr 07, 2016	0.7250	0.7250	0.7000	0.7000	12,000	-0.03(-3.45%)
Apr 06, 2016	0.7250	0.7250	0.7250	0.7250	2,000	+0.00(+0.00%)
Apr 05, 2016	0.7250	0.7250	0.7250	0.7250	100	+0.00(+0.00%)
Apr 04, 2016	0.7400	0.7400	0.7250	0.7250	11,000	-0.02(-2.03%)
Apr 01, 2016	0.7400	0.7400	0.7400	0.7400	200	-0.04(-5.13%)
Mar 30, 2016		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Mar 29, 2016	0.7650	0.7800	0.7650	0.7800	1,200	+0.02(+1.96%)
Mar 23, 2016		0.7650	0.7650	0.7650	50	+0.02(+2.00%)
Mar 22, 2016	0.7500	0.7500	0.7500	0.7500	3,000	-0.03(-3.85%)
Mar 21, 2016	0.7800	0.7800	0.7700	0.7800	17,523	-0.02(-2.50%)
Mar 18, 2016	0.8400	0.8400	0.7500	0.8000	105,900	-0.08(-9.09%)
Mar 17, 2016	0.8800	0.8800	0.8800	0.8800	55,050	-0.02(-2.22%)
Mar 15, 2016		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Mar 14, 2016	0.8600	0.8900	0.8600	0.8900	12,378	+0.04(+4.71%)
Mar 11, 2016	0.8200	0.8700	0.8200	0.8500	15,461	+0.03(+3.66%)
Mar 10, 2016	0.8100	0.8200	0.8000	0.8200	20,700	-0.01(-1.20%)
Mar 09, 2016	0.7800	0.8300	0.7800	0.8300	18,100	+0.06(+7.79%)
Mar 08, 2016	0.7500	0.7700	0.7500	0.7700	1,100	+0.02(+2.67%)
Mar 07, 2016	0.7200	0.7500	0.7200	0.7500	2,150	+0.03(+4.17%)
Mar 04, 2016	0.6900	0.7200	0.6900	0.7200	1,585	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.