Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
May 25, 2017	2.000	2.000	2.000	2.000	22,885	+0.05(+2.56%)
May 24, 2017	2.000	2.100	1.950	1.950	27,815	-0.05(-2.50%)
May 23, 2017	2.050	2.050	2.000	2.000	28,007	+0.00(+0.00%)
May 16, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
May 15, 2017	2.250	2.250	1.960	2.000	2,670	-0.30(-13.04%)
May 12, 2017	2.300	2.300	2.268	2.300	1,500	-0.20(-8.00%)
May 01, 2017		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 24, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 21, 2017	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Apr 19, 2017		2.550	2.550	2.550	0	+0.10(+4.08%)
Apr 18, 2017	2.500	2.500	2.450	2.450	49,178	+0.20(+8.89%)
Apr 17, 2017	2.000	2.250	2.000	2.250	5,700	+0.25(+12.50%)
Apr 13, 2017	2.190	2.200	2.000	2.000	2,323	+0.00(+0.00%)
Apr 12, 2017	2.000	2.000	2.000	2.000	500	+0.00(+0.00%)
Mar 31, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)
Mar 30, 2017	2.030	2.030	2.000	2.000	352	-0.40(-16.67%)
Mar 28, 2017		2.400	2.400	2.400	40	+0.58(+31.87%)
Mar 27, 2017	1.820	1.820	1.820	1.820	224	-0.18(-9.00%)
Mar 22, 2017		2.000	2.000	2.000	0	-0.50(-20.00%)
Mar 17, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Mar 16, 2017	2.150	2.550	2.150	2.550	1,700	+0.45(+21.43%)
Mar 15, 2017	2.200	2.200	2.100	2.100	500	-0.20(-8.70%)
Mar 13, 2017		2.300	2.300	2.300	0	-0.10(-4.17%)
Mar 08, 2017		2.400	2.400	2.400	0	-0.15(-5.88%)
Mar 06, 2017		2.550	2.550	2.550	0	-0.10(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.