Pt Unilever Indonesia Tbk (OP: UNLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2019 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
| May 09, 2019 | 3.070 | 3.070 | 3.070 | 0 | +0.05(+1.66%) | |
| May 08, 2019 | 3.020 | 3.020 | 3.020 | 3.020 | 400 | +0.02(+0.67%) |
| May 07, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | -0.23(-7.12%) |
| May 01, 2019 | 3.230 | 3.230 | 3.230 | 0 | -0.23(-6.65%) | |
| Apr 23, 2019 | 3.460 | 3.460 | 3.460 | 0 | -0.09(-2.54%) | |
| Apr 18, 2019 | 3.550 | 3.550 | 3.550 | 3.550 | 400 | +0.10(+2.90%) |
| Apr 02, 2019 | 3.450 | 3.450 | 3.450 | 0 | +0.02(+0.58%) | |
| Mar 28, 2019 | 3.430 | 3.430 | 3.430 | 0 | +0.03(+0.88%) | |
| Mar 26, 2019 | 3.400 | 3.400 | 3.400 | 0 | -0.13(-3.68%) | |
| Mar 21, 2019 | 3.530 | 3.530 | 3.530 | 0 | +0.06(+1.73%) | |
| Mar 15, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.06(+1.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.