Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.20	37.20	37.20	37.20	329	-0.17(-0.45%)
May 28, 2015	37.02	37.37	37.02	37.37	624	-1.38(-3.56%)
May 27, 2015	38.74	39.19	38.69	38.75	1,614	-0.29(-0.74%)
May 26, 2015	39.32	39.32	39.04	39.04	1,251	+0.30(+0.77%)
May 22, 2015		38.74	38.74	38.74	0	+0.62(+1.63%)
May 21, 2015	37.85	38.12	37.85	38.12	470	-0.56(-1.45%)
May 20, 2015	38.68	38.68	38.68	38.68	646	+0.29(+0.76%)
May 18, 2015		38.39	38.39	38.39	87	+0.08(+0.21%)
May 14, 2015		38.31	38.31	38.31	39	-0.04(-0.10%)
May 13, 2015	38.35	38.35	38.35	38.35	567	-0.38(-0.98%)
May 12, 2015	38.37	38.73	38.37	38.73	46,935	-0.17(-0.44%)
May 11, 2015	38.93	38.93	38.86	38.90	3,403	-0.06(-0.15%)
May 08, 2015	38.96	38.96	38.96	38.96	639	+1.51(+4.03%)
May 07, 2015	37.61	37.84	37.45	37.45	2,289	-1.23(-3.18%)
May 06, 2015	38.61	38.68	38.61	38.68	27,552	-1.47(-3.66%)
May 05, 2015	40.00	40.64	40.00	40.15	9,207	-0.19(-0.47%)
May 04, 2015	40.17	40.34	40.17	40.34	17,990	-0.41(-1.01%)
May 01, 2015	41.57	41.57	40.65	40.75	34,865	-0.79(-1.90%)
Apr 30, 2015	41.57	41.57	41.50	41.54	4,299	-0.70(-1.65%)
Apr 29, 2015	42.28	42.28	42.24	42.24	1,075	-0.54(-1.27%)
Apr 28, 2015	43.23	43.23	42.78	42.78	1,108	-1.72(-3.87%)
Apr 27, 2015	44.50	44.50	44.50	44.50	222	+1.35(+3.13%)
Apr 24, 2015	43.16	43.16	43.15	43.15	1,477	-0.12(-0.29%)
Apr 23, 2015	43.35	43.57	43.20	43.27	1,230	+0.77(+1.82%)
Apr 21, 2015		42.50	42.50	42.50	155	-0.10(-0.23%)
Apr 20, 2015	42.35	42.60	42.35	42.60	1,211	-2.62(-5.79%)
Apr 17, 2015	45.95	45.95	45.18	45.22	1,615	+0.21(+0.47%)
Apr 16, 2015	44.44	45.01	44.13	45.01	3,029	+2.43(+5.71%)
Apr 15, 2015	42.23	42.76	42.23	42.58	1,750	-0.55(-1.27%)
Apr 14, 2015	43.31	43.31	42.93	43.13	2,150	-0.30(-0.70%)
Apr 13, 2015	43.45	44.05	43.43	43.43	757	+0.98(+2.31%)
Apr 10, 2015	42.25	42.45	42.25	42.45	668	-0.88(-2.03%)
Apr 09, 2015	42.51	43.33	42.51	43.33	2,949	+0.35(+0.81%)
Apr 08, 2015	43.26	43.26	42.21	42.98	5,222	+7.01(+19.49%)
Apr 07, 2015	35.99	36.18	35.97	35.97	808	-0.02(-0.06%)
Apr 06, 2015	35.65	35.99	35.65	35.99	1,703	+1.34(+3.87%)
Apr 02, 2015		34.65	34.65	34.65	0	+0.01(+0.03%)
Apr 01, 2015	33.71	34.64	33.71	34.64	1,944	+1.22(+3.65%)
Mar 31, 2015	32.95	33.50	32.95	33.42	3,404	+0.52(+1.58%)
Mar 30, 2015	32.89	32.90	32.89	32.90	859	+1.70(+5.45%)
Mar 27, 2015	31.70	31.70	31.20	31.20	2,065	-0.50(-1.58%)
Mar 26, 2015	31.48	31.75	31.33	31.70	1,994	+0.80(+2.59%)
Mar 25, 2015	30.29	30.90	30.29	30.90	2,053	-0.09(-0.29%)
Mar 23, 2015		30.99	30.99	30.99	204	-0.40(-1.27%)
Mar 20, 2015	30.96	31.40	30.96	31.39	3,058	+0.28(+0.88%)
Mar 19, 2015	31.06	31.13	30.97	31.11	2,102	+0.62(+2.05%)
Mar 18, 2015	29.98	30.75	29.75	30.49	3,858	+1.65(+5.72%)
Mar 17, 2015	28.72	28.88	28.67	28.84	2,311	-0.68(-2.30%)
Mar 16, 2015	29.65	29.70	29.48	29.52	2,788	-0.26(-0.87%)
Mar 13, 2015	29.81	30.00	29.60	29.78	4,697	-0.17(-0.57%)
Mar 12, 2015	30.23	30.23	29.95	29.95	3,307	-0.12(-0.40%)
Mar 11, 2015	29.90	30.14	29.90	30.07	57,896	+0.08(+0.27%)
Mar 10, 2015	30.21	30.25	29.90	29.99	2,466	-0.62(-2.03%)
Mar 09, 2015	30.57	30.61	30.52	30.61	886	+0.34(+1.12%)
Mar 06, 2015	30.25	30.27	30.25	30.27	1,295	-0.26(-0.85%)
Mar 05, 2015	30.43	30.53	30.43	30.53	2,500	+0.08(+0.26%)
Mar 04, 2015	30.33	30.54	30.33	30.45	2,032	-0.15(-0.50%)
Mar 03, 2015	31.08	31.08	31.08	30.60	1,773	+0.14(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.