Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.392	1.392	1.392	0	-0.06(-3.94%)
May 20, 2011		1.449	1.449	1.449	0	-0.01(-0.55%)
May 19, 2011	1.457	1.458	1.457	1.457	13,000	+0.08(+5.60%)
May 17, 2011		1.380	1.380	1.380	0	-0.04(-3.12%)
May 11, 2011		1.424	1.424	1.424	0	+0.04(+2.96%)
May 05, 2011		1.383	1.383	1.383	0	-0.07(-4.59%)
May 04, 2011	1.450	1.450	1.450	1.450	5,000	-0.00(-0.28%)
May 03, 2011	1.454	1.454	1.454	1.454	4,000	+0.03(+1.83%)
Apr 29, 2011	1.428	1.428	1.428	1.428	0	+0.01(+0.58%)
Apr 28, 2011	1.453	1.453	1.410	1.419	8,000	-0.10(-6.30%)
Apr 27, 2011	1.515	1.515	1.515	1.515	2,000	+0.03(+1.92%)
Apr 14, 2011		1.486	1.486	1.486	0	+0.00(+0.22%)
Apr 11, 2011	1.483	1.483	1.483	1.483	0	+0.04(+2.87%)
Apr 01, 2011	1.442	1.442	1.442	1.442	0	+0.00(+0.03%)
Mar 31, 2011	1.440	1.441	1.440	1.441	500	-0.03(-2.11%)
Mar 30, 2011	1.472	1.472	1.472	1.472	3,000	-0.26(-14.91%)
Mar 08, 2011		1.730	1.730	1.730	0	+0.17(+10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.