Copper Fox Metals Inc (OP: CPFXF )
0.2051
+0.0032
(+1.58%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 500 | -0.00(-0.12%) |
May 30, 2017 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 1,000 | +0.00(+2.97%) |
May 26, 2017 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 200 | +0.00(+0.12%) |
May 25, 2017 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 6,000 | -0.01(-12.50%) |
May 19, 2017 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.01(+15.25%) | |
May 16, 2017 | 0.0833 | 0.0833 | 0.0833 | 0 | -0.01(-10.04%) | |
May 03, 2017 | 0.0926 | 0.0926 | 0.0926 | 0 | -0.00(-2.53%) | |
May 01, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+8.45%) | |
Apr 27, 2017 | 0.0876 | 0.0876 | 0.0876 | 0 | +0.00(+3.42%) | |
Apr 24, 2017 | 0.0847 | 0.0847 | 0.0847 | 0 | -0.00(-4.29%) | |
Apr 21, 2017 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 20,000 | -0.01(-14.08%) |
Apr 17, 2017 | 0.1030 | 0.1030 | 0.1030 | 0 | +0.00(+1.08%) | |
Apr 13, 2017 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 200 | -0.00(-3.60%) |
Apr 07, 2017 | 0.1057 | 0.1057 | 0.1057 | 0 | +0.01(+5.70%) | |
Apr 03, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.20%) | |
Mar 31, 2017 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 1,500 | -0.01(-8.49%) |
Mar 24, 2017 | 0.1095 | 0.1095 | 0.1095 | 0 | +0.00(+2.53%) | |
Mar 23, 2017 | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 550 | -0.00(-2.38%) |
Mar 22, 2017 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 100 | -0.01(-6.50%) |
Mar 20, 2017 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.00(+2.90%) | |
Mar 17, 2017 | 0.1027 | 0.1137 | 0.1027 | 0.1137 | 13,500 | +0.00(+0.09%) |
Mar 16, 2017 | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 1,000 | +0.00(+4.41%) |
Mar 15, 2017 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 5,000 | +0.01(+6.56%) |
Mar 14, 2017 | 0.1064 | 0.1064 | 0.1021 | 0.1021 | 11,500 | -0.01(-12.36%) |
Mar 13, 2017 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 300 | +0.00(+2.82%) |
Mar 10, 2017 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 500 | -0.00(-3.98%) |
Mar 09, 2017 | 0.1187 | 0.1187 | 0.1180 | 0.1180 | 45,000 | +0.01(+9.97%) |
Mar 08, 2017 | 0.1133 | 0.1239 | 0.1073 | 0.1073 | 1,975 | -0.02(-15.51%) |
Mar 07, 2017 | 0.1269 | 0.1293 | 0.1269 | 0.1270 | 20,000 | +0.01(+4.70%) |
Mar 06, 2017 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 4,000 | +0.01(+6.78%) |
Mar 03, 2017 | 0.1140 | 0.1173 | 0.1136 | 0.1136 | 12,000 | -0.00(-2.91%) |
Mar 02, 2017 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 3,010 | -0.01(-8.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.