Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-10.26%) | |
May 29, 2018 | 0.0780 | 0.0700 | 0.0700 | 0.0780 | 26,000 | +0.01(+11.43%) |
May 23, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.29%) | |
May 18, 2018 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.01(-15.09%) | |
May 16, 2018 | 0.0822 | 0.0822 | 0.0822 | 0 | +0.01(+9.45%) | |
May 15, 2018 | 0.0765 | 0.0765 | 0.0751 | 0.0751 | 4,000 | -0.00(-0.53%) |
May 14, 2018 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 5,000 | +0.01(+9.58%) |
May 04, 2018 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.01(-15.67%) | |
May 03, 2018 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 500 | +0.01(+8.93%) |
May 01, 2018 | 0.0750 | 0.0750 | 0.0750 | 9 | -0.00(-0.27%) | |
Apr 30, 2018 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 190 | -0.00(-4.93%) |
Apr 24, 2018 | 0.0791 | 0.0791 | 0.0791 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 20,000 | +0.00(+5.47%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.00(-2.47%) | |
Apr 12, 2018 | 0.0769 | 0.0769 | 0.0769 | 0 | -0.01(-14.56%) | |
Apr 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+21.13%) | |
Apr 06, 2018 | 0.0743 | 0.0743 | 0.0743 | 0 | -0.02(-19.18%) | |
Apr 05, 2018 | 0.0930 | 0.0930 | 0.0919 | 0.0919 | 6,100 | +0.00(+5.30%) |
Apr 04, 2018 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 2,000 | +0.01(+11.07%) |
Apr 02, 2018 | 0.0786 | 0.0786 | 0.0786 | 0 | +0.00(+1.16%) | |
Mar 27, 2018 | 0.0777 | 0.0777 | 0.0777 | 0 | -0.01(-6.27%) | |
Mar 26, 2018 | 0.0864 | 0.0864 | 0.0829 | 0.0829 | 12,000 | +0.01(+10.09%) |
Mar 23, 2018 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 15,000 | -0.00(-2.08%) |
Mar 21, 2018 | 0.0769 | 0.0769 | 0.0769 | 0 | +0.00(+0.65%) | |
Mar 15, 2018 | 0.0764 | 0.0764 | 0.0764 | 0 | -0.01(-11.16%) | |
Mar 13, 2018 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+0.82%) | |
Mar 12, 2018 | 0.0818 | 0.0900 | 0.0818 | 0.0853 | 15,575 | -0.00(-0.81%) |
Mar 09, 2018 | 0.0869 | 0.0869 | 0.0860 | 0.0860 | 11,000 | -0.01(-11.34%) |
Mar 08, 2018 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 100 | +0.01(+7.78%) |
Mar 07, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 66,868 | +0.00(+4.65%) |
Mar 05, 2018 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-11.43%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.