Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athlon Acquisition Corp Cl A (OP: SWET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0001 0.0001 0.0000 0.0001 17,037,524 +0.00(+0.00%)
May 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 26, 2016 0.0001 0.0001 0.0001 0.0001 5,172,500 +0.00(+0.00%)
May 25, 2016 0.0001 0.0001 0.0001 0.0001 3,093,391 +0.00(+0.00%)
May 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2016 0.0001 0.0001 0.0001 0.0001 17,270,384 +0.00(+0.00%)
May 19, 2016 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
May 18, 2016 0.0001 0.0001 0.0001 0.0001 1,547,000 +0.00(+0.00%)
May 17, 2016 0.0001 0.0001 0.0001 0.0001 9,960,000 +0.00(+0.00%)
May 16, 2016 0.0001 0.0001 0.0001 0.0001 9,285,000 +0.00(+0.00%)
May 13, 2016 0.0001 0.0001 0.0001 0.0001 384,195 +0.00(+0.00%)
May 12, 2016 0.0001 0.0002 0.0001 0.0001 13,945,404 +0.00(+0.00%)
May 11, 2016 0.0001 0.0001 0.0001 0.0001 5,201,000 +0.00(+0.00%)
May 10, 2016 0.0002 0.0002 0.0001 0.0001 19,408,000 +0.00(+0.00%)
May 09, 2016 0.0001 0.0002 0.0001 0.0001 11,150,244 +0.00(+0.00%)
May 06, 2016 0.0001 0.0001 0.0001 0.0001 1,560,190 +0.00(+0.00%)
May 05, 2016 0.0001 0.0001 0.0001 0.0001 249,683,712 +0.00(+0.00%)
May 04, 2016 0.0001 0.0001 0.0001 0.0001 6,002,995 +0.00(+0.00%)
May 03, 2016 0.0001 0.0001 0.0001 0.0001 57,559,020 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0.0001 22,830,000 +0.00(+0.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 0.0001 42,429,100 +0.00(+0.00%)
Apr 28, 2016 0.0001 0.0001 0.0001 0.0001 4,799,998 +0.00(+0.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 16,181,879 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0.0001 16,702,925 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0.0001 12,713,428 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 4,524,451 +0.00(+0.00%)
Apr 21, 2016 0.0002 0.0002 0.0001 0.0001 3,697,818 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0002 0.0001 0.0001 20,459,600 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0002 0.0001 0.0001 13,184,501 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0001 0.0001 0.0001 18,362,266 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 18,099,984 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 41,607,336 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 34,011,344 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 28,396,176 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 20,616,808 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0000 0.0001 4,460,998 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0002 0.0001 0.0001 6,952,900 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0002 0.0001 0.0001 79,016,920 +0.00(+0.00%)
Apr 05, 2016 0.0001 0.0001 0.0001 0.0001 18,730,000 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 14,764,999 +0.00(+0.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0001 1,621,999 -0.00(-33.33%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0001 25,583,836 +0.00(+50.00%)
Mar 30, 2016 0.0001 0.0002 0.0000 0.0001 32,106,800 +0.00(+0.00%)
Mar 29, 2016 0.0002 0.0002 0.0001 0.0001 39,875,244 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0002 0.0001 0.0001 33,080,000 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0002 0.0002 0.0001 0.0001 42,113,956 +0.00(+0.00%)
Mar 22, 2016 0.0002 0.0002 0.0001 0.0001 29,019,462 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0002 0.0001 0.0001 45,340,088 +0.00(+0.00%)
Mar 18, 2016 0.0002 0.0002 0.0001 0.0001 4,213,300 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0001 329,880,704 +0.00(+0.00%)
Mar 16, 2016 0.0002 0.0002 0.0001 0.0001 41,565,000 -0.00(-50.00%)
Mar 15, 2016 0.0002 0.0002 0.0001 0.0002 13,145,455 +0.00(+0.00%)
Mar 14, 2016 0.0002 0.0002 0.0001 0.0002 8,710,000 +0.00(+33.33%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0001 31,966,716 +0.00(+50.00%)
Mar 10, 2016 0.0002 0.0002 0.0001 0.0001 15,700,899 -0.00(-50.00%)
Mar 09, 2016 0.0002 0.0002 0.0001 0.0002 342,854,560 +0.00(+0.00%)
Mar 08, 2016 0.0002 0.0002 0.0001 0.0002 18,064,564 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 42,647,516 -0.00(-50.00%)
Mar 04, 2016 0.0002 0.0002 0.0001 0.0002 35,222,752 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0001 0.0002 14,701,999 +0.00(+100.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 19,312,864 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.