Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				6.330	55	-0.05(-0.78%)
May 23, 2022				6.380	0	+0.19(+3.07%)
May 19, 2022				6.190	0	-0.16(-2.52%)
May 17, 2022				6.350	43	+0.38(+6.37%)
May 16, 2022	5.980	6.000	5.970	5.970	300	-0.35(-5.54%)
May 13, 2022	6.320	6.320	6.320	6.320	298	+0.06(+0.88%)
May 11, 2022				6.265	18	+0.31(+5.29%)
May 09, 2022				5.950	0	+0.03(+0.51%)
May 06, 2022	5.920	5.920	5.920	5.920	609	-0.32(-5.05%)
May 03, 2022				6.235	0	+0.19(+3.06%)
May 02, 2022	6.050	6.050	6.050	6.050	100	-0.17(-2.73%)
Apr 28, 2022				6.220	0	-0.08(-1.19%)
Apr 25, 2022				6.295	44	-0.26(-4.04%)
Apr 22, 2022	6.560	6.560	6.560	6.560	228	+0.05(+0.80%)
Apr 18, 2022				6.508	0	+0.11(+1.69%)
Apr 08, 2022				6.400	0	-0.06(-0.93%)
Apr 07, 2022	6.460	6.460	6.460	6.460	1,118	+0.07(+1.10%)
Apr 06, 2022	6.185	6.390	6.185	6.390	2,676	-0.23(-3.47%)
Apr 05, 2022	6.620	6.620	6.620	6.620	515	-0.30(-4.34%)
Mar 31, 2022				6.920	12	+0.02(+0.29%)
Mar 30, 2022	6.900	6.900	6.900	6.900	193	+0.25(+3.76%)
Mar 25, 2022				6.650	0	-0.25(-3.62%)
Mar 18, 2022				6.900	0	+0.44(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.