Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		5.962	5.962	5.962	0	-0.24(-3.84%)
May 20, 2010		6.200	6.200	6.200	0	-0.30(-4.62%)
May 19, 2010	6.500	6.500	6.500	6.500	650	-0.10(-1.52%)
May 17, 2010		6.600	6.600	6.600	0	-0.65(-8.97%)
May 14, 2010	7.300	7.300	7.250	7.250	1,055	-0.35(-4.61%)
May 12, 2010	7.600	7.600	7.600	7.600	0	-0.15(-1.94%)
May 11, 2010	7.750	7.750	7.750	7.750	300	+1.33(+20.72%)
May 10, 2010	6.440	6.440	6.420	6.420	10,500	-1.18(-15.53%)
May 07, 2010	7.300	7.600	7.300	7.600	660	-0.15(-1.94%)
May 06, 2010	7.750	7.750	7.750	7.750	100	-0.90(-10.40%)
May 04, 2010	8.650	8.650	8.650	8.650	0	-0.65(-6.99%)
May 03, 2010	9.300	9.300	9.300	9.300	650	-0.10(-1.06%)
Apr 30, 2010	9.400	9.400	9.400	9.400	560	-0.05(-0.53%)
Apr 28, 2010	9.450	9.450	9.450	9.450	0	-0.05(-0.53%)
Apr 27, 2010	9.300	9.500	9.300	9.500	200	-0.85(-8.21%)
Apr 20, 2010	10.35	10.35	10.35	10.35	0	+0.65(+6.70%)
Apr 19, 2010	9.700	9.700	9.700	9.700	200	-0.60(-5.83%)
Apr 14, 2010	10.30	10.30	10.30	10.30	0	+0.15(+1.48%)
Apr 13, 2010	10.10	10.15	10.10	10.15	643	+0.45(+4.64%)
Apr 12, 2010	9.700	9.700	9.700	9.700	130	-0.10(-1.02%)
Apr 06, 2010	9.800	9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 05, 2010	9.800	9.800	9.800	9.800	200	+0.00(+0.00%)
Mar 31, 2010		9.800	9.800	9.800	0	-0.20(-2.00%)
Mar 29, 2010	10.00	10.00	10.00	10.00	0	-0.40(-3.85%)
Mar 26, 2010	10.50	10.50	10.40	10.40	800	+0.00(+0.00%)
Mar 25, 2010	10.35	10.40	10.35	10.40	650	+0.10(+0.97%)
Mar 24, 2010	10.10	10.30	10.10	10.30	1,720	+0.85(+8.99%)
Mar 23, 2010	9.450	9.450	9.450	9.450	100	-0.60(-5.97%)
Mar 16, 2010	10.05	10.05	10.05	10.05	0	-0.05(-0.50%)
Mar 15, 2010	10.10	10.10	10.10	10.10	100	+0.00(+0.00%)
Mar 11, 2010	10.10	10.10	10.10	10.10	0	-0.15(-1.46%)
Mar 10, 2010	10.50	10.50	10.10	10.25	2,545	+0.50(+5.13%)
Mar 03, 2010	9.750	9.750	9.750	9.750	0	+0.40(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.