Historical Prices

Date Open High Low Close Volume Change (%)
May 16, 2011 3.250 3.250 3.250 0 +0.02(+0.62%)
May 13, 2011 3.230 3.230 3.230 3.230 200 -0.21(-6.10%)
May 12, 2011 3.440 3.440 3.440 3.440 1,000 -0.32(-8.51%)
May 10, 2011 3.760 3.760 3.760 0 +0.11(+3.01%)
May 05, 2011 3.650 3.650 3.650 0 -0.50(-12.05%)
May 04, 2011 4.150 4.150 4.150 4.150 100 -0.01(-0.24%)
Apr 29, 2011 4.160 4.160 4.160 0 +0.01(+0.24%)
Apr 26, 2011 4.150 4.150 4.150 4.150 0 +0.03(+0.73%)
Apr 20, 2011 4.120 4.120 4.120 0 -0.06(-1.44%)
Apr 15, 2011 4.180 4.180 4.180 4.180 0 -0.29(-6.49%)
Apr 14, 2011 4.470 4.470 4.470 4.470 900 -0.04(-0.89%)
Apr 13, 2011 4.320 4.510 4.290 4.510 3,100 -0.08(-1.74%)
Apr 11, 2011 4.590 4.590 4.590 4.590 0 +0.21(+4.79%)
Apr 06, 2011 4.380 4.380 4.380 4.380 0 +0.12(+2.82%)
Apr 04, 2011 4.260 4.260 4.260 4.260 0 +0.01(+0.24%)
Apr 01, 2011 4.250 4.250 4.250 4.250 157 -0.17(-3.85%)
Mar 31, 2011 4.420 4.420 4.420 4.420 2,000 +0.05(+1.14%)
Mar 30, 2011 4.370 4.370 4.370 4.370 1,000 -0.16(-3.53%)
Mar 29, 2011 4.530 4.530 4.530 4.530 120 -0.10(-2.16%)
Mar 28, 2011 4.630 4.630 4.630 4.630 400 +0.31(+7.18%)
Mar 22, 2011 4.320 4.320 4.320 4.320 0 +0.03(+0.70%)
Mar 16, 2011 4.290 4.290 4.290 4.290 0 -0.47(-9.87%)
Mar 15, 2011 4.760 4.760 4.760 4.760 103 +0.44(+10.19%)
Mar 14, 2011 4.300 4.320 4.300 4.320 1,900 +0.25(+6.14%)
Mar 08, 2011 4.070 4.070 4.070 4.070 0 -0.23(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.