Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.13	13.13	12.90	12.90	5,549	+0.76(+6.26%)
May 26, 2022				12.14	0	+0.53(+4.57%)
May 16, 2022				11.61	0	-0.27(-2.27%)
Apr 28, 2022				11.88	0	-0.91(-7.11%)
Apr 19, 2022				12.79	0	+1.05(+8.94%)
Mar 30, 2022				11.74	0	-0.01(-0.09%)
Mar 22, 2022				11.75	0	+0.13(+1.12%)
Mar 17, 2022				11.62	0	+0.76(+7.00%)
Mar 15, 2022				10.86	0	-0.76(-6.54%)
Mar 14, 2022	11.55	11.62	11.55	11.62	7,200	+0.46(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.