Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		30.00	30.00	30.00	0	+0.00(+0.00%)
May 23, 2018	30.00	30.00	29.99	30.00	670	+1.00(+3.45%)
May 21, 2018		29.00	29.00	29.00	0	+1.24(+4.47%)
May 17, 2018		27.76	27.76	27.76	0	+0.07(+0.25%)
May 16, 2018	27.69	27.69	27.69	27.69	115	-5.31(-16.09%)
May 10, 2018		33.00	33.00	33.00	0	+6.72(+25.57%)
May 09, 2018	29.90	29.90	26.28	26.28	468	-0.22(-0.83%)
May 02, 2018		26.50	26.50	26.50	0	+0.35(+1.34%)
Apr 30, 2018		26.15	26.15	26.15	4	-1.85(-6.61%)
Apr 27, 2018	28.00	28.00	25.02	28.00	3,500	-1.94(-6.48%)
Apr 23, 2018		29.94	29.94	29.94	0	-0.01(-0.03%)
Apr 16, 2018		29.95	29.95	29.95	0	+0.00(+0.00%)
Apr 06, 2018		29.95	29.95	29.95	30	+1.20(+4.17%)
Apr 04, 2018		28.75	28.75	28.75	0	-0.25(-0.86%)
Apr 03, 2018	29.00	29.00	29.00	29.00	345	+3.50(+13.73%)
Mar 27, 2018		25.50	25.50	25.50	51	-3.50(-12.07%)
Mar 23, 2018		29.00	29.00	29.00	60	-1.00(-3.33%)
Mar 22, 2018	29.00	30.00	29.00	30.00	550	+4.99(+19.95%)
Mar 21, 2018	25.01	25.01	25.01	25.01	525	-1.99(-7.37%)
Mar 20, 2018	29.95	29.95	27.00	27.00	478	-2.95(-9.85%)
Mar 19, 2018	29.96	29.96	29.95	29.95	400	+0.70(+2.39%)
Mar 14, 2018		29.25	29.25	29.25	144	-0.85(-2.82%)
Mar 07, 2018		30.10	30.10	30.10	0	+0.60(+2.03%)
Mar 06, 2018	28.85	30.00	28.85	29.50	755	+1.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.