Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1503	0.1641	0.1466	0.1641	8,000	+0.00(+0.05%)
May 30, 2017	0.1633	0.1640	0.1484	0.1640	2,380	-0.01(-3.52%)
May 25, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 23, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 22, 2017	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+16.44%)
May 19, 2017	0.1416	0.1599	0.1416	0.1417	13,277	-0.02(-14.07%)
May 18, 2017	0.1649	0.1649	0.1649	0.1649	500	+0.01(+4.57%)
May 16, 2017		0.1577	0.1577	0.1577	0	+0.01(+9.36%)
May 15, 2017	0.1200	0.1443	0.1200	0.1442	4,220	+0.00(+3.07%)
May 12, 2017	0.1297	0.1399	0.1297	0.1399	36,000	+0.01(+8.20%)
May 11, 2017	0.1221	0.1293	0.1197	0.1293	34,100	+0.00(+2.78%)
May 10, 2017	0.1258	0.1258	0.1258	0.1258	500	+0.00(+3.03%)
May 09, 2017	0.1221	0.1221	0.1221	0.1221	10,000	-0.00(-1.67%)
May 08, 2017	0.1165	0.1242	0.1130	0.1242	2,200	-0.00(-3.74%)
May 05, 2017	0.1258	0.1290	0.1258	0.1290	38,350	+0.00(+2.63%)
May 04, 2017	0.1257	0.1257	0.1257	0.1257	5,000	-0.00(-3.08%)
May 03, 2017	0.1297	0.1297	0.1297	0.1297	15,000	-0.01(-5.12%)
May 01, 2017		0.1367	0.1367	0.1367	0	+0.00(+2.24%)
Apr 28, 2017	0.1338	0.1338	0.1231	0.1337	17,000	-0.00(-0.37%)
Apr 27, 2017	0.1342	0.1342	0.1342	0.1342	10,080	+0.00(+2.76%)
Apr 26, 2017	0.1375	0.1375	0.1305	0.1306	45,000	-0.01(-9.24%)
Apr 25, 2017	0.1381	0.1439	0.1381	0.1439	7,000	+0.01(+4.28%)
Apr 24, 2017	0.1350	0.1431	0.1259	0.1380	29,800	+0.00(+3.60%)
Apr 21, 2017	0.1353	0.1353	0.1332	0.1332	38,000	-0.01(-9.57%)
Apr 19, 2017		0.1473	0.1473	0.1473	0	+0.00(+0.14%)
Apr 18, 2017	0.1471	0.1471	0.1471	0.1471	10,000	-0.00(-2.90%)
Apr 17, 2017	0.1418	0.1515	0.1382	0.1515	7,300	-0.00(-0.26%)
Apr 12, 2017		0.1519	0.1519	0.1519	0	+0.00(+2.98%)
Apr 11, 2017	0.1367	0.1512	0.1367	0.1475	19,000	+0.01(+6.65%)
Apr 10, 2017	0.1486	0.1486	0.1374	0.1383	36,000	-0.02(-14.58%)
Apr 07, 2017	0.1521	0.1619	0.1521	0.1619	26,500	+0.00(+0.12%)
Apr 06, 2017	0.1617	0.1617	0.1617	0.1617	2,000	+0.01(+9.93%)
Apr 05, 2017	0.1471	0.1471	0.1471	0.1471	285	-0.02(-9.70%)
Mar 31, 2017		0.1629	0.1629	0.1629	0	-0.01(-4.68%)
Mar 27, 2017		0.1709	0.1709	0.1709	0	+0.00(+0.53%)
Mar 23, 2017		0.1700	0.1700	0.1700	0	+0.01(+7.59%)
Mar 22, 2017	0.1650	0.1700	0.1580	0.1580	18,500	-0.01(-7.17%)
Mar 21, 2017	0.1702	0.1702	0.1702	0.1702	2,000	+0.01(+6.51%)
Mar 20, 2017	0.1561	0.1666	0.1561	0.1598	4,100	-0.01(-6.22%)
Mar 16, 2017		0.1704	0.1704	0.1704	0	+0.01(+3.40%)
Mar 09, 2017		0.1648	0.1648	0.1648	1	-0.00(-0.36%)
Mar 08, 2017	0.1660	0.1681	0.1654	0.1654	105,000	-0.00(-2.30%)
Mar 06, 2017		0.1693	0.1693	0.1693	0	+0.00(+2.05%)
Mar 03, 2017	0.1661	0.1661	0.1659	0.1659	40,000	-0.00(-0.12%)
Mar 02, 2017	0.1664	0.1680	0.1661	0.1661	59,900	-0.00(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.