Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
May 17, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 16, 2019	0.0016	0.0016	0.0016	0.0016	20,700	+0.00(+0.00%)
May 15, 2019	0.0016	0.0016	0.0016	0.0016	4,850	+0.00(+0.00%)
May 14, 2019	0.0017	0.0018	0.0016	0.0016	20,074	-0.00(-20.00%)
May 02, 2019		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 08, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Apr 05, 2019	0.0027	0.0027	0.0027	0.0027	58,000	+0.00(+0.00%)
Apr 03, 2019		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Apr 02, 2019	0.0021	0.0025	0.0021	0.0025	510,000	+0.00(+19.05%)
Mar 12, 2019		0.0021	0.0021	0.0021	0	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.