Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0470	0.0500	0.0450	0.0465	1,594,141	-0.00(-1.06%)
May 29, 2014	0.0480	0.0480	0.0427	0.0470	448,585	+0.00(+6.82%)
May 28, 2014	0.0438	0.0449	0.0380	0.0440	357,350	+0.00(+7.32%)
May 27, 2014	0.0488	0.0488	0.0400	0.0410	708,878	-0.01(-15.98%)
May 23, 2014		0.0488	0.0488	0.0488	0	+0.01(+16.19%)
May 22, 2014	0.0471	0.0472	0.0410	0.0420	386,010	+0.00(+2.44%)
May 21, 2014	0.0461	0.0497	0.0410	0.0410	696,545	-0.00(-8.89%)
May 20, 2014	0.0375	0.0548	0.0375	0.0450	6,099,691	+0.01(+27.48%)
May 19, 2014	0.0443	0.0446	0.0353	0.0353	1,883,646	-0.01(-20.67%)
May 16, 2014	0.0494	0.0494	0.0441	0.0445	819,752	-0.00(-7.48%)
May 15, 2014	0.0550	0.0560	0.0472	0.0481	932,998	-0.00(-3.80%)
May 14, 2014	0.0510	0.0595	0.0470	0.0500	1,485,369	-0.01(-15.11%)
May 13, 2014	0.0503	0.0589	0.0410	0.0589	4,403,223	+0.01(+15.49%)
May 12, 2014	0.0599	0.0599	0.0501	0.0510	2,483,106	-0.01(-14.72%)
May 09, 2014	0.0495	0.0699	0.0477	0.0598	13,685,060	+0.01(+17.25%)
May 08, 2014	0.0390	0.0510	0.0390	0.0510	9,780,323	+0.01(+30.77%)
May 07, 2014	0.0360	0.0475	0.0320	0.0390	6,144,087	+0.00(+7.44%)
May 06, 2014	0.0499	0.0499	0.0363	0.0363	3,476,123	-0.01(-25.92%)
May 05, 2014	0.0360	0.0499	0.0331	0.0490	8,085,828	+0.01(+40.00%)
May 02, 2014	0.0350	0.0399	0.0300	0.0350	6,654,746	+0.00(+2.94%)
May 01, 2014	0.0330	0.0390	0.0273	0.0340	5,388,323	+0.00(+3.03%)
Apr 30, 2014	0.0420	0.0468	0.0286	0.0330	11,826,674	-0.01(-21.43%)
Apr 29, 2014	0.0250	0.0500	0.0172	0.0420	11,808,789	+0.02(+78.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.