Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		2.250	2.250	2.250	0	+0.00(+0.00%)
May 26, 2015		2.250	2.250	2.250	0	-0.10(-4.26%)
May 21, 2015		2.350	2.350	2.350	0	+0.05(+2.17%)
May 18, 2015		2.300	2.300	2.300	20	+0.05(+2.22%)
May 13, 2015		2.250	2.250	2.250	0	-0.10(-4.26%)
May 08, 2015		2.350	2.350	2.350	0	+0.06(+2.62%)
May 07, 2015	2.300	2.300	2.250	2.290	2,300	+0.04(+1.78%)
May 05, 2015		2.250	2.250	2.250	0	-0.15(-6.25%)
Apr 30, 2015		2.400	2.400	2.400	0	+0.05(+2.13%)
Apr 29, 2015	2.250	2.350	2.250	2.350	4,500	+0.10(+4.44%)
Apr 27, 2015		2.250	2.250	2.250	0	+0.10(+4.65%)
Apr 17, 2015		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 16, 2015	2.140	2.150	2.140	2.150	42,500	+0.00(+0.00%)
Apr 14, 2015		2.150	2.150	2.150	0	-0.05(-2.27%)
Apr 13, 2015	2.170	2.200	2.170	2.200	1,020	+0.09(+4.27%)
Apr 10, 2015	2.110	2.110	2.110	2.110	1,700	-0.04(-1.86%)
Apr 08, 2015		2.150	2.150	2.150	0	-0.02(-0.92%)
Apr 07, 2015	2.170	2.170	2.170	2.170	200	+0.00(+0.00%)
Apr 01, 2015		2.170	2.170	2.170	0	-0.28(-11.43%)
Mar 30, 2015		2.450	2.450	2.450	0	+0.09(+3.81%)
Mar 26, 2015		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 24, 2015		2.350	2.350	2.350	0	+0.05(+2.17%)
Mar 20, 2015		2.300	2.300	2.300	0	-0.02(-0.86%)
Mar 19, 2015	2.326	2.450	2.320	2.320	2,450	+0.00(+0.00%)
Mar 13, 2015		2.320	2.320	2.320	0	-0.15(-6.07%)
Mar 10, 2015		2.470	2.470	2.470	0	+0.02(+0.82%)
Mar 06, 2015		2.450	2.450	2.450	0	-0.22(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.