Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.530	8.550	8.530	8.550	1,915	-0.10(-1.16%)
May 30, 2018	8.650	8.750	8.070	8.650	76,864	-0.10(-1.14%)
May 29, 2018	8.625	8.750	8.600	8.750	6,836	+0.15(+1.74%)
May 25, 2018		8.600	8.600	8.600	0	+0.10(+1.18%)
May 24, 2018	8.460	8.500	8.400	8.500	2,922	+0.00(+0.00%)
May 23, 2018	8.400	8.500	8.400	8.500	1,960	+0.00(+0.00%)
May 22, 2018	8.500	8.500	8.400	8.500	3,600	+0.00(+0.00%)
May 21, 2018	8.450	8.500	8.400	8.500	1,200	+0.00(+0.00%)
May 17, 2018		8.500	8.500	8.500	30	+0.00(+0.00%)
May 16, 2018	8.500	8.500	8.500	8.500	720	+0.00(+0.00%)
May 14, 2018		8.500	8.500	8.500	0	+0.04(+0.47%)
May 11, 2018	8.440	8.490	8.400	8.460	3,312	+0.02(+0.24%)
May 10, 2018	8.650	8.675	8.200	8.440	19,297	-0.35(-3.98%)
May 09, 2018	8.750	8.790	8.750	8.790	1,264	+0.04(+0.46%)
May 08, 2018	8.750	8.750	8.750	8.750	620	-0.03(-0.34%)
May 07, 2018	8.750	8.780	8.700	8.780	1,220	+0.03(+0.34%)
May 04, 2018	8.700	8.750	8.700	8.750	1,545	+0.02(+0.23%)
May 02, 2018		8.730	8.730	8.730	0	-0.01(-0.11%)
May 01, 2018	8.660	8.740	8.500	8.740	2,100	-0.01(-0.11%)
Apr 30, 2018	8.720	8.750	8.720	8.750	880	+0.05(+0.57%)
Apr 27, 2018	8.675	8.700	8.675	8.700	1,320	-0.02(-0.23%)
Apr 26, 2018	8.700	8.760	8.700	8.720	3,460	-0.04(-0.46%)
Apr 25, 2018	8.660	8.760	8.500	8.760	5,330	-0.02(-0.23%)
Apr 24, 2018	8.700	8.780	8.700	8.780	2,991	+0.03(+0.34%)
Apr 23, 2018	8.550	8.750	8.500	8.750	3,175	+0.00(+0.00%)
Apr 20, 2018	8.500	8.750	8.500	8.750	3,048	+0.00(+0.00%)
Apr 18, 2018		8.750	8.750	8.750	0	+0.00(+0.00%)
Apr 17, 2018	8.270	8.750	8.270	8.750	1,273	+0.05(+0.57%)
Apr 16, 2018	8.750	8.750	8.600	8.700	2,450	+0.20(+2.35%)
Apr 13, 2018	8.520	8.550	8.500	8.500	6,673	-0.05(-0.58%)
Apr 12, 2018	8.140	8.990	8.000	8.550	92,675	+0.60(+7.55%)
Apr 11, 2018	7.990	7.990	7.790	7.950	17,110	-0.02(-0.25%)
Apr 10, 2018	7.850	7.990	7.750	7.970	1,700	-0.01(-0.13%)
Apr 09, 2018	7.910	7.990	7.510	7.980	6,250	+0.02(+0.25%)
Apr 05, 2018		7.960	7.960	7.960	0	-0.03(-0.38%)
Apr 04, 2018	7.830	7.990	7.830	7.990	1,960	+0.00(+0.00%)
Apr 03, 2018	7.890	8.000	7.800	7.990	3,600	+0.10(+1.27%)
Apr 02, 2018	7.866	7.890	7.800	7.890	1,425	-0.11(-1.38%)
Mar 29, 2018		8.000	8.000	8.000	0	-0.70(-8.05%)
Mar 28, 2018	8.300	8.750	8.300	8.700	8,022	+0.10(+1.16%)
Mar 27, 2018	8.850	8.980	8.550	8.600	17,177	-0.40(-4.44%)
Mar 26, 2018	8.818	9.000	8.818	9.000	1,668	+0.00(+0.00%)
Mar 23, 2018	8.960	9.000	8.550	9.000	1,815	+0.00(+0.00%)
Mar 21, 2018		9.000	9.000	9.000	0	+0.00(+0.00%)
Mar 20, 2018	8.930	9.100	8.550	9.000	4,610	-0.10(-1.10%)
Mar 19, 2018	9.000	9.200	8.900	9.100	3,095	-0.10(-1.09%)
Mar 16, 2018	9.150	9.200	9.000	9.200	1,270	+0.00(+0.00%)
Mar 15, 2018	9.030	9.200	8.600	9.200	9,725	-0.15(-1.60%)
Mar 14, 2018	9.296	9.350	9.250	9.350	1,972	+0.00(+0.00%)
Mar 13, 2018	9.290	9.350	9.250	9.350	1,350	+0.00(+0.00%)
Mar 12, 2018	9.350	9.400	9.275	9.350	4,775	-0.05(-0.53%)
Mar 09, 2018	9.300	9.400	9.300	9.400	1,648	+0.10(+1.08%)
Mar 08, 2018	9.380	9.380	9.300	9.300	2,870	-0.07(-0.75%)
Mar 07, 2018	9.340	9.370	9.340	9.370	286	+0.00(+0.00%)
Mar 06, 2018	9.380	9.380	9.370	9.370	210	+0.07(+0.75%)
Mar 05, 2018	9.200	9.400	9.050	9.300	4,948	+0.00(+0.00%)
Mar 02, 2018	9.148	9.400	9.020	9.300	7,776	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.