Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 29, 2003	2.800	2.800	2.800	2.800	300	-0.06(-2.10%)
May 28, 2003	2.850	2.860	2.800	2.860	900	+0.05(+1.78%)
May 27, 2003	2.920	2.920	2.800	2.810	4,200	+0.01(+0.36%)
May 23, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 22, 2003	2.950	2.950	2.800	2.800	2,800	-0.15(-5.08%)
May 21, 2003	2.950	2.950	2.950	2.950	0	+0.00(+0.00%)
May 20, 2003	2.950	2.950	2.950	2.950	300	+0.15(+5.36%)
May 19, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 16, 2003	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
May 15, 2003	2.800	2.800	2.800	2.800	500	-0.20(-6.67%)
May 14, 2003	3.000	3.000	3.000	3.000	1,000	+0.00(+0.00%)
May 13, 2003	3.000	3.000	3.000	3.000	200	+0.25(+9.09%)
May 12, 2003	2.700	2.750	2.700	2.750	24,500	-0.22(-7.41%)
May 09, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 08, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 07, 2003	2.970	2.970	2.970	2.970	0	+0.00(+0.00%)
May 06, 2003	2.970	2.970	2.970	2.970	500	+0.27(+10.00%)
May 05, 2003	2.700	2.700	2.700	2.700	300	+0.00(+0.00%)
May 02, 2003	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 01, 2003	2.700	2.700	2.700	2.700	100	+0.00(+0.00%)
Apr 30, 2003	2.550	2.700	2.550	2.700	700	+0.15(+5.88%)
Apr 29, 2003	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 28, 2003	2.550	2.550	2.550	2.550	1,000	+0.00(+0.00%)
Apr 25, 2003	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Apr 24, 2003	2.550	2.550	2.550	2.550	100	-0.02(-0.78%)
Apr 23, 2003	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Apr 22, 2003	2.570	2.570	2.570	2.570	100	+0.06(+2.39%)
Apr 21, 2003	2.480	2.510	2.480	2.510	400	+0.00(+0.00%)
Apr 17, 2003	2.550	2.550	2.510	2.510	4,500	-0.04(-1.57%)
Apr 16, 2003	2.550	2.550	2.550	2.550	100	-0.03(-1.16%)
Apr 15, 2003	2.710	2.710	2.580	2.580	2,000	+0.05(+1.98%)
Apr 14, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Apr 11, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Apr 10, 2003	2.530	2.530	2.530	2.530	500	+0.00(+0.00%)
Apr 09, 2003	2.530	2.530	2.530	2.530	1,100	+0.00(+0.00%)
Apr 08, 2003	2.530	2.530	2.530	2.530	400	+0.00(+0.00%)
Apr 07, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Apr 04, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Apr 03, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Apr 02, 2003	2.530	2.530	2.530	2.530	500	+0.18(+7.66%)
Apr 01, 2003	2.350	2.350	2.350	2.350	1,100	+0.00(+0.00%)
Mar 31, 2003	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 28, 2003	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Mar 27, 2003	2.350	2.350	2.350	2.350	300	-0.01(-0.42%)
Mar 26, 2003	2.360	2.360	2.360	2.360	0	+0.00(+0.00%)
Mar 25, 2003	2.360	2.360	2.360	2.360	3,900	+0.00(+0.00%)
Mar 24, 2003	2.360	2.360	2.360	2.360	2,900	-0.15(-5.98%)
Mar 21, 2003	2.440	2.440	2.440	2.510	300	+0.00(+0.00%)
Mar 20, 2003	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Mar 19, 2003	2.510	2.510	2.510	2.510	100	+0.00(+0.00%)
Mar 18, 2003	2.590	2.590	2.510	2.510	200	-0.05(-1.95%)
Mar 17, 2003	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Mar 14, 2003	2.560	2.560	2.560	2.560	200	+0.05(+1.99%)
Mar 13, 2003	2.490	2.510	2.490	2.510	1,600	+0.08(+3.29%)
Mar 12, 2003	2.520	2.570	2.380	2.430	580,000	+0.00(+0.00%)
Mar 11, 2003	2.390	2.560	2.380	2.430	5,500	+0.04(+1.67%)
Mar 10, 2003	2.390	2.390	2.390	2.390	500	-0.05(-2.05%)
Mar 07, 2003	2.440	2.440	2.440	2.440	0	+0.00(+0.00%)
Mar 06, 2003	2.550	2.550	2.440	2.440	700	-0.04(-1.61%)
Mar 05, 2003	2.460	2.480	2.460	2.480	1,300	+0.10(+4.20%)
Mar 04, 2003	2.430	2.430	2.380	2.380	1,500	-0.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.